Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marsh & McLennan (NY: MMC )

207.58 +3.18 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 155.78 156.71 153.57 155.40 2,946,040 -1.20(-0.77%)
May 27, 2022 153.09 156.63 153.09 156.60 1,652,397 +3.98(+2.61%)
May 26, 2022 149.93 153.28 148.65 152.62 2,219,187 +4.47(+3.02%)
May 25, 2022 148.76 149.40 147.04 148.15 1,520,465 -1.08(-0.72%)
May 24, 2022 147.61 149.82 146.95 149.23 1,238,716 +1.24(+0.84%)
May 23, 2022 146.48 148.57 144.58 147.98 1,572,443 +2.40(+1.65%)
May 20, 2022 148.25 149.25 142.69 145.58 2,375,167 -1.96(-1.33%)
May 19, 2022 146.74 148.11 145.11 147.54 1,955,354 -0.56(-0.38%)
May 18, 2022 153.79 153.83 147.69 148.11 1,574,957 -6.69(-4.32%)
May 17, 2022 156.10 157.06 153.48 154.79 1,517,690 +0.29(+0.19%)
May 16, 2022 154.98 156.19 153.96 154.50 1,329,476 -0.89(-0.58%)
May 13, 2022 152.83 155.43 152.35 155.40 1,537,365 +3.87(+2.55%)
May 12, 2022 151.56 153.21 149.20 151.53 1,537,472 -0.33(-0.22%)
May 11, 2022 152.68 155.35 151.50 151.86 1,448,813 -1.60(-1.04%)
May 10, 2022 154.44 155.57 151.39 153.46 1,681,480 +0.88(+0.58%)
May 09, 2022 155.57 156.61 152.13 152.58 2,407,229 -4.59(-2.92%)
May 06, 2022 155.91 157.81 154.34 157.16 1,873,730 +0.55(+0.35%)
May 05, 2022 157.85 158.49 154.16 156.61 2,037,246 -2.18(-1.37%)
May 04, 2022 154.46 159.17 153.34 158.79 1,776,289 +3.94(+2.55%)
May 03, 2022 155.09 157.66 154.47 154.84 1,790,249 +1.41(+0.92%)
May 02, 2022 158.27 158.79 150.54 153.43 2,596,476 -3.66(-2.33%)
Apr 29, 2022 165.53 165.59 156.58 157.09 2,794,549 -9.72(-5.83%)
Apr 28, 2022 165.08 167.58 162.85 166.82 2,202,305 +3.20(+1.95%)
Apr 27, 2022 163.96 165.89 163.13 163.62 1,726,460 +0.04(+0.02%)
Apr 26, 2022 166.50 166.69 163.55 163.59 2,438,174 -3.22(-1.93%)
Apr 25, 2022 165.35 167.00 163.26 166.81 3,007,031 +0.84(+0.51%)
Apr 22, 2022 172.30 172.31 165.63 165.97 2,726,486 -7.65(-4.40%)
Apr 21, 2022 171.68 177.92 170.91 173.61 5,021,169 +4.17(+2.46%)
Apr 20, 2022 168.10 170.04 168.10 169.44 2,507,310 +2.28(+1.37%)
Apr 19, 2022 165.58 167.47 165.41 167.16 2,053,154 +1.56(+0.94%)
Apr 18, 2022 164.59 166.02 164.49 165.60 1,793,734 +0.67(+0.41%)
Apr 14, 2022 165.43 166.33 164.58 164.93 2,028,861 -0.13(-0.08%)
Apr 13, 2022 163.56 165.29 163.41 165.05 1,484,822 +1.22(+0.74%)
Apr 12, 2022 166.63 167.14 163.24 163.84 1,562,313 -2.04(-1.23%)
Apr 11, 2022 167.69 167.94 165.27 165.88 2,257,299 -1.78(-1.06%)
Apr 08, 2022 168.41 169.37 167.09 167.66 2,953,523 -0.64(-0.38%)
Apr 07, 2022 166.55 169.10 165.64 168.30 2,620,379 +1.51(+0.90%)
Apr 06, 2022 164.66 167.13 163.56 166.79 2,716,751 +1.69(+1.02%)
Apr 05, 2022 165.54 167.69 164.89 165.10 1,879,553 -0.61(-0.37%)
Apr 04, 2022 165.85 166.46 164.57 165.71 1,525,357 -0.56(-0.34%)
Apr 01, 2022 166.10 166.94 165.14 166.27 1,540,895 +1.22(+0.74%)
Mar 31, 2022 167.46 167.88 165.05 165.05 2,792,757 -1.38(-0.83%)
Mar 30, 2022 166.22 166.62 164.30 166.42 2,332,925 +0.38(+0.23%)
Mar 29, 2022 165.81 166.45 164.80 166.05 2,264,348 +2.16(+1.32%)
Mar 28, 2022 161.55 164.03 160.77 163.89 2,232,092 +3.01(+1.87%)
Mar 25, 2022 159.32 160.98 158.78 160.88 1,495,490 +1.88(+1.18%)
Mar 24, 2022 157.95 159.25 157.73 159.00 1,341,159 +1.57(+1.00%)
Mar 23, 2022 157.33 159.00 156.36 157.43 2,359,500 -0.24(-0.15%)
Mar 22, 2022 156.92 158.07 155.91 157.67 2,004,532 +0.92(+0.59%)
Mar 21, 2022 157.24 158.25 155.97 156.75 1,535,625 -0.47(-0.30%)
Mar 18, 2022 153.29 158.02 152.28 157.21 3,784,941 +1.49(+0.96%)
Mar 17, 2022 152.78 155.73 151.29 155.72 2,569,230 +2.70(+1.77%)
Mar 16, 2022 151.25 153.50 150.14 153.02 2,268,314 +2.61(+1.74%)
Mar 15, 2022 147.11 151.05 146.60 150.41 2,173,713 +5.09(+3.51%)
Mar 14, 2022 146.10 147.68 144.33 145.31 2,038,456 +0.44(+0.30%)
Mar 11, 2022 147.34 147.97 144.72 144.88 1,833,014 -1.84(-1.25%)
Mar 10, 2022 145.28 147.00 145.28 146.72 1,759,714 -0.80(-0.54%)
Mar 09, 2022 146.09 149.73 145.80 147.52 2,194,568 +4.25(+2.97%)
Mar 08, 2022 146.96 148.01 142.87 143.27 2,601,896 -3.76(-2.56%)
Mar 07, 2022 150.30 151.34 146.89 147.03 2,423,549 -4.53(-2.99%)
Mar 04, 2022 149.56 151.81 148.18 151.56 1,645,531 +0.63(+0.42%)
Mar 03, 2022 151.50 152.57 150.34 150.93 1,647,852 +0.29(+0.19%)
Mar 02, 2022 150.10 151.63 149.12 150.64 1,969,682 +1.74(+1.17%)
Mar 01, 2022 150.23 151.46 148.37 148.90 2,567,235 -1.62(-1.07%)
Feb 28, 2022 148.49 151.26 148.07 150.51 2,914,412 -0.09(-0.06%)
Feb 25, 2022 147.44 150.96 147.57 150.60 1,888,792 +3.60(+2.45%)
Feb 24, 2022 141.53 147.74 140.95 147.00 2,814,281 +2.94(+2.04%)
Feb 23, 2022 146.93 147.68 143.95 144.05 2,071,180 -2.33(-1.59%)
Feb 22, 2022 147.35 147.90 145.30 146.38 1,876,072 -1.02(-0.69%)
Feb 18, 2022 147.39 0 +1.01(+0.69%)
Feb 17, 2022 148.06 148.17 146.12 146.39 1,607,419 -2.70(-1.81%)
Feb 16, 2022 148.25 149.74 147.50 149.09 1,791,342 +0.39(+0.26%)
Feb 15, 2022 148.59 149.44 147.81 148.70 1,837,783 +1.77(+1.21%)
Feb 14, 2022 147.25 148.91 145.69 146.93 2,609,385 -0.48(-0.33%)
Feb 11, 2022 148.60 150.06 146.74 147.41 2,956,111 -1.26(-0.85%)
Feb 10, 2022 149.04 151.37 147.89 148.67 1,876,863 -2.84(-1.87%)
Feb 09, 2022 150.34 152.25 150.10 151.51 1,753,308 +2.48(+1.66%)
Feb 08, 2022 148.06 149.59 146.12 149.03 2,125,044 +0.54(+0.37%)
Feb 07, 2022 148.26 149.49 147.60 148.49 1,966,384 +0.07(+0.05%)
Feb 04, 2022 146.24 149.88 145.67 148.42 1,942,222 +1.18(+0.80%)
Feb 03, 2022 149.09 146.82 147.24 1,976,988 -2.65(-1.77%)
Feb 02, 2022 148.37 150.15 148.35 149.89 1,905,597 +1.21(+0.81%)
Feb 01, 2022 148.85 149.81 146.28 148.68 2,186,263 -0.12(-0.08%)
Jan 31, 2022 145.50 149.15 148.80 3,118,514 +3.26(+2.24%)
Jan 28, 2022 142.24 145.73 138.30 145.53 4,190,934 +2.87(+2.01%)
Jan 27, 2022 144.30 146.35 142.32 142.67 5,202,081 -6.48(-4.34%)
Jan 26, 2022 151.88 153.31 148.41 149.15 3,202,561 -2.05(-1.35%)
Jan 25, 2022 151.08 152.41 148.64 151.19 3,009,849 -1.26(-0.83%)
Jan 24, 2022 150.38 152.64 147.88 152.46 3,890,794 +0.88(+0.58%)
Jan 21, 2022 153.24 154.48 151.27 151.58 4,042,064 -1.10(-0.72%)
Jan 20, 2022 153.01 155.65 152.55 152.68 1,975,113 -0.08(-0.05%)
Jan 19, 2022 154.12 155.68 152.61 152.76 2,183,671 -0.45(-0.30%)
Jan 18, 2022 153.96 154.56 151.66 153.21 2,950,347 -2.37(-1.53%)
Jan 14, 2022 155.59 0 -2.66(-1.68%)
Jan 13, 2022 160.54 161.34 157.82 158.24 1,471,216 -2.33(-1.45%)
Jan 12, 2022 160.60 161.68 159.99 160.58 2,648,007 +0.62(+0.39%)
Jan 11, 2022 159.80 160.15 157.32 159.96 2,388,103 +0.53(+0.33%)
Jan 10, 2022 157.42 159.53 154.51 159.43 2,490,682 +1.32(+0.84%)
Jan 07, 2022 161.00 161.30 157.45 158.11 2,899,876 -2.78(-1.73%)
Jan 06, 2022 159.53 161.35 158.47 160.88 1,637,399 +1.79(+1.13%)
Jan 05, 2022 161.74 162.22 159.09 159.09 1,812,690 -2.24(-1.39%)
Jan 04, 2022 161.93 162.43 158.83 161.33 3,046,297 -0.08(-0.05%)
Jan 03, 2022 166.05 166.97 161.34 161.41 2,482,381 -6.36(-3.79%)
Dec 31, 2021 167.04 168.28 166.79 167.77 987,806 +0.32(+0.19%)
Dec 30, 2021 168.36 168.91 167.24 167.45 703,155 -0.39(-0.23%)
Dec 29, 2021 167.84 168.81 167.73 167.84 1,132,255 +0.12(+0.07%)
Dec 28, 2021 167.84 169.02 167.38 167.72 894,985 -0.12(-0.07%)
Dec 27, 2021 164.97 167.86 164.97 167.84 1,968,138 +3.21(+1.95%)
Dec 23, 2021 165.13 165.86 164.49 164.63 1,356,645 +0.09(+0.05%)
Dec 22, 2021 163.04 164.76 162.76 164.54 1,083,470 +1.57(+0.97%)
Dec 21, 2021 163.72 163.72 161.79 162.97 1,623,199 +0.53(+0.33%)
Dec 20, 2021 160.90 162.56 159.22 162.44 1,393,304 +0.00(+0.00%)
Dec 17, 2021 163.90 164.14 161.21 162.44 2,642,315 -1.64(-1.00%)
Dec 16, 2021 165.20 165.69 162.63 164.08 2,064,459 -0.41(-0.25%)
Dec 15, 2021 163.09 164.76 162.17 164.49 1,885,792 +1.39(+0.85%)
Dec 14, 2021 164.76 165.06 161.61 163.09 2,083,605 -1.61(-0.98%)
Dec 13, 2021 166.06 166.06 164.14 164.71 1,503,993 -1.11(-0.67%)
Dec 10, 2021 166.19 166.54 164.73 165.82 1,247,039 +0.72(+0.44%)
Dec 09, 2021 164.28 166.48 163.18 165.09 1,442,707 -1.80(-1.08%)
Dec 08, 2021 167.46 168.81 166.06 166.89 1,312,602 +0.32(+0.19%)
Dec 07, 2021 166.08 167.40 165.79 166.57 1,528,373 +2.05(+1.24%)
Dec 06, 2021 163.63 165.60 162.82 164.52 1,827,444 +2.58(+1.59%)
Dec 03, 2021 163.53 164.00 160.07 161.95 2,060,752 -0.66(-0.40%)
Dec 02, 2021 158.45 163.09 158.44 162.60 1,863,711 +4.56(+2.89%)
Dec 01, 2021 160.34 162.90 157.93 158.04 1,793,064 -0.27(-0.17%)
Nov 30, 2021 159.74 162.17 158.28 158.31 4,780,979 -2.91(-1.80%)
Nov 29, 2021 162.03 162.52 160.85 161.21 2,076,827 +0.60(+0.37%)
Nov 26, 2021 160.71 162.49 158.79 160.62 1,448,948 -3.25(-1.99%)
Nov 24, 2021 162.78 164.22 162.25 163.87 1,625,162 +0.70(+0.43%)
Nov 23, 2021 163.47 164.21 161.16 163.16 1,794,082 -0.21(-0.13%)
Nov 22, 2021 163.76 164.86 162.59 163.38 1,759,777 -0.05(-0.03%)
Nov 19, 2021 162.29 163.70 160.86 163.42 1,443,729 +1.76(+1.09%)
Nov 18, 2021 162.28 162.52 161.43 161.67 1,278,281 -0.28(-0.17%)
Nov 17, 2021 162.37 162.85 161.22 161.95 1,371,940 -0.74(-0.46%)
Nov 16, 2021 161.71 163.20 161.18 162.69 1,649,516 +1.17(+0.72%)
Nov 15, 2021 161.13 162.12 160.22 161.52 1,581,279 +0.63(+0.39%)
Nov 12, 2021 159.67 161.22 159.24 160.90 1,246,813 +1.72(+1.08%)
Nov 11, 2021 159.45 159.53 157.65 159.18 1,116,885 -0.22(-0.14%)
Nov 10, 2021 158.89 159.40 1,519,612 +0.22(+0.14%)
Nov 09, 2021 157.98 159.36 157.60 159.18 1,945,584 +0.89(+0.56%)
Nov 08, 2021 156.81 158.85 155.39 158.29 1,784,947 +2.46(+1.58%)
Nov 05, 2021 156.75 156.94 154.61 155.83 1,511,587 +0.26(+0.17%)
Nov 04, 2021 157.01 157.21 154.76 155.57 1,688,692 -1.39(-0.89%)
Nov 03, 2021 158.30 158.43 155.05 156.96 1,715,875 -1.42(-0.90%)
Nov 02, 2021 157.59 159.05 157.23 158.38 2,661,370 +1.25(+0.80%)
Nov 01, 2021 161.18 159.30 156.11 157.12 2,111,958 -3.87(-2.40%)
Oct 29, 2021 161.28 162.46 160.64 160.99 3,030,629 -0.63(-0.39%)
Oct 28, 2021 162.32 162.87 160.99 161.62 1,711,292 -0.18(-0.11%)
Oct 27, 2021 163.14 163.94 161.48 161.80 2,201,141 -1.23(-0.75%)
Oct 26, 2021 163.80 163.03 2,016,262 -0.21(-0.13%)
Oct 25, 2021 163.66 165.17 162.99 163.24 1,529,750 -0.42(-0.26%)
Oct 22, 2021 163.21 163.86 162.12 163.66 2,246,861 +1.10(+0.68%)
Oct 21, 2021 161.04 163.02 159.56 162.56 2,959,358 +2.49(+1.56%)
Oct 20, 2021 159.05 161.02 159.05 160.07 2,458,957 +1.15(+0.72%)
Oct 19, 2021 157.28 159.01 156.44 158.93 2,109,617 +2.75(+1.76%)
Oct 18, 2021 155.88 157.05 155.25 156.18 2,855,912 -0.18(-0.12%)
Oct 15, 2021 155.96 156.97 155.48 156.36 4,099,367 +1.28(+0.83%)
Oct 14, 2021 153.05 155.38 152.49 155.07 1,919,835 +3.14(+2.06%)
Oct 13, 2021 151.82 152.32 150.18 151.94 1,997,234 +0.41(+0.27%)
Oct 12, 2021 151.53 152.34 150.46 151.53 1,619,798 +0.17(+0.11%)
Oct 11, 2021 151.23 152.48 150.77 151.36 1,792,999 +0.15(+0.10%)
Oct 08, 2021 151.19 151.77 150.43 151.21 1,066,699 +0.06(+0.04%)
Oct 07, 2021 150.72 151.96 150.43 151.15 1,804,166 +1.82(+1.22%)
Oct 06, 2021 147.28 149.40 146.41 149.33 1,971,653 +0.68(+0.46%)
Oct 05, 2021 146.98 149.91 146.46 148.64 2,356,453 +2.69(+1.85%)
Oct 04, 2021 147.77 148.99 145.59 145.95 1,779,203 -2.30(-1.55%)
Oct 01, 2021 146.35 149.84 145.84 148.25 1,806,265 +2.60(+1.78%)
Sep 30, 2021 148.88 149.45 145.59 145.65 2,546,674 -2.93(-1.97%)
Sep 29, 2021 148.07 149.29 147.64 148.59 1,291,324 +1.16(+0.79%)
Sep 28, 2021 149.92 150.50 146.68 147.42 1,921,458 -3.17(-2.11%)
Sep 27, 2021 153.56 153.63 150.05 150.60 1,633,448 -2.78(-1.81%)
Sep 24, 2021 152.66 153.72 152.32 153.38 1,545,515 +0.90(+0.59%)
Sep 23, 2021 151.60 153.22 151.60 152.48 2,432,482 +1.40(+0.92%)
Sep 22, 2021 150.73 151.80 149.24 151.09 2,189,957 +1.43(+0.96%)
Sep 21, 2021 149.88 150.28 149.19 149.65 1,492,190 +0.67(+0.45%)
Sep 20, 2021 148.12 149.22 146.89 148.98 1,845,556 -0.90(-0.60%)
Sep 17, 2021 151.45 152.56 149.43 149.88 4,018,263 -2.30(-1.51%)
Sep 16, 2021 152.93 153.41 151.15 152.18 1,725,414 -0.56(-0.37%)
Sep 15, 2021 152.04 153.75 151.03 152.74 2,371,657 +1.14(+0.76%)
Sep 14, 2021 153.60 153.66 151.52 151.60 2,101,516 -1.47(-0.96%)
Sep 13, 2021 155.64 155.69 152.30 153.07 1,795,727 -1.29(-0.84%)
Sep 10, 2021 154.80 155.60 154.16 154.36 1,160,282 +0.18(+0.12%)
Sep 09, 2021 153.09 156.07 153.09 154.18 2,102,901 +1.24(+0.81%)
Sep 08, 2021 151.96 153.22 151.60 152.93 1,288,258 +1.07(+0.70%)
Sep 07, 2021 152.91 152.93 151.30 151.87 1,367,088 -1.55(-1.01%)
Sep 03, 2021 152.90 153.88 152.68 153.41 1,121,272 +0.08(+0.05%)
Sep 02, 2021 152.54 153.62 152.41 153.34 1,817,755 +1.32(+0.87%)
Sep 01, 2021 150.88 152.39 150.33 152.02 1,387,950 +0.82(+0.54%)
Aug 31, 2021 150.40 151.66 150.24 151.20 2,179,948 +0.76(+0.51%)
Aug 30, 2021 150.38 151.27 150.06 150.44 1,592,494 +0.06(+0.04%)
Aug 27, 2021 149.25 150.56 148.71 150.38 1,387,709 +1.57(+1.05%)
Aug 26, 2021 149.82 150.06 148.76 148.82 1,330,892 -0.58(-0.39%)
Aug 25, 2021 149.02 150.13 148.76 149.40 1,332,208 +0.05(+0.03%)
Aug 24, 2021 150.13 150.30 149.32 149.35 1,392,520 -0.57(-0.38%)
Aug 23, 2021 149.56 151.52 149.56 149.91 1,841,651 +0.70(+0.47%)
Aug 20, 2021 148.18 149.60 147.97 149.21 1,990,267 +1.16(+0.79%)
Aug 19, 2021 146.57 148.71 146.23 148.05 1,984,925 +0.94(+0.64%)
Aug 18, 2021 148.26 148.90 147.05 147.10 1,787,178 -1.52(-1.02%)
Aug 17, 2021 147.65 148.99 147.09 148.62 1,489,666 +0.95(+0.64%)
Aug 16, 2021 146.13 147.73 145.87 147.67 1,569,906 +1.82(+1.25%)
Aug 13, 2021 145.42 146.07 145.42 145.85 2,041,076 +0.54(+0.37%)
Aug 12, 2021 146.04 146.23 144.84 145.32 1,380,415 -0.49(-0.34%)
Aug 11, 2021 145.06 145.87 144.51 145.81 1,600,799 +1.22(+0.85%)
Aug 10, 2021 145.25 145.88 143.84 144.59 2,951,970 -0.31(-0.21%)
Aug 09, 2021 144.27 144.98 143.49 144.89 1,034,019 +0.72(+0.50%)
Aug 06, 2021 145.48 145.98 143.51 144.17 2,147,861 -1.00(-0.69%)
Aug 05, 2021 143.85 145.27 143.73 145.17 1,428,135 +1.96(+1.37%)
Aug 04, 2021 144.07 144.95 143.19 143.21 1,484,951 -1.38(-0.96%)
Aug 03, 2021 142.76 144.96 141.95 144.59 2,032,177 +2.25(+1.58%)
Aug 02, 2021 142.42 143.44 142.27 142.34 1,574,099 +0.74(+0.52%)
Jul 30, 2021 141.07 142.31 140.91 141.60 2,230,843 +0.40(+0.29%)
Jul 29, 2021 140.26 141.57 139.87 141.20 1,850,694 +1.93(+1.39%)
Jul 28, 2021 139.22 139.90 138.06 139.27 2,909,329 -1.33(-0.95%)
Jul 27, 2021 140.67 141.39 139.22 140.60 3,613,822 -0.89(-0.63%)
Jul 26, 2021 141.27 143.08 139.87 141.49 4,064,894 +0.22(+0.16%)
Jul 23, 2021 140.54 141.64 140.26 141.27 1,767,753 +1.45(+1.03%)
Jul 22, 2021 137.47 140.54 137.09 139.82 3,239,901 +3.36(+2.47%)
Jul 21, 2021 135.38 138.09 134.56 136.46 2,844,967 +0.66(+0.49%)
Jul 20, 2021 133.76 136.34 133.32 135.80 1,891,967 +2.55(+1.91%)
Jul 19, 2021 134.62 134.75 132.11 133.25 1,737,328 -2.20(-1.62%)
Jul 16, 2021 135.29 135.93 134.52 135.44 1,995,962 +0.27(+0.20%)
Jul 15, 2021 134.47 135.70 134.47 135.17 1,898,530 +0.09(+0.06%)
Jul 14, 2021 134.82 135.35 134.10 135.09 1,500,611 -0.09(-0.06%)
Jul 13, 2021 136.10 136.32 135.06 135.17 1,439,855 -0.75(-0.55%)
Jul 12, 2021 136.63 136.79 135.58 135.92 1,592,843 -0.74(-0.54%)
Jul 09, 2021 136.41 136.84 135.94 136.66 1,951,958 +1.03(+0.76%)
Jul 08, 2021 135.40 136.22 134.71 135.62 2,909,819 -1.01(-0.74%)
Jul 07, 2021 136.30 136.96 135.92 136.63 1,636,693 +0.02(+0.01%)
Jul 06, 2021 136.40 136.83 135.60 136.61 2,974,763 +0.23(+0.17%)
Jul 02, 2021 136.51 136.99 136.22 136.38 1,671,393 -0.03(-0.02%)
Jul 01, 2021 135.27 136.82 135.02 136.41 1,659,028 +1.59(+1.18%)
Jun 30, 2021 134.67 135.50 134.32 134.82 2,138,253 -0.25(-0.18%)
Jun 29, 2021 133.53 135.52 133.53 135.07 1,670,521 +1.91(+1.43%)
Jun 28, 2021 134.11 134.11 132.56 133.16 2,661,567 -0.72(-0.54%)
Jun 25, 2021 132.68 134.46 132.36 133.88 7,042,336 +1.48(+1.12%)
Jun 24, 2021 131.87 132.69 131.33 132.40 1,745,401 +0.63(+0.48%)
Jun 23, 2021 131.03 132.09 130.82 131.76 1,607,120 +0.74(+0.56%)
Jun 22, 2021 131.21 131.71 130.31 131.03 2,290,395 +0.37(+0.28%)
Jun 21, 2021 129.69 130.70 129.18 130.66 1,861,746 +1.94(+1.51%)
Jun 18, 2021 129.85 129.85 128.28 128.72 4,634,159 -2.42(-1.85%)
Jun 17, 2021 134.00 134.31 130.46 131.14 3,398,158 -2.75(-2.05%)
Jun 16, 2021 135.09 135.51 133.76 133.89 2,311,701 -0.88(-0.65%)
Jun 15, 2021 134.07 135.27 133.59 134.77 1,905,225 +0.96(+0.72%)
Jun 14, 2021 132.78 133.83 132.38 133.81 1,100,074 +0.68(+0.51%)
Jun 11, 2021 133.12 133.39 132.42 133.13 1,145,801 +0.41(+0.31%)
Jun 10, 2021 132.14 133.62 131.71 132.72 1,367,507 +1.03(+0.78%)
Jun 09, 2021 131.55 132.19 131.08 131.69 1,076,142 +0.01(+0.01%)
Jun 08, 2021 132.10 132.16 131.16 131.69 1,291,714 -0.54(-0.41%)
Jun 07, 2021 133.99 134.10 132.11 132.22 1,590,842 -1.63(-1.22%)
Jun 04, 2021 133.79 134.03 132.88 133.85 1,598,521 +0.29(+0.22%)
Jun 03, 2021 132.87 134.09 132.16 133.56 1,939,771 +0.04(+0.03%)
Jun 02, 2021 132.98 134.10 132.75 133.53 2,202,567 +0.50(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.