Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.590 9.682 9.485 9.682 71,735 +0.14(+1.47%)
May 29, 2003 9.625 9.661 9.239 9.541 38,856 -0.04(-0.37%)
May 28, 2003 9.499 9.576 9.499 9.576 35,155 +0.08(+0.89%)
May 27, 2003 9.415 9.513 9.344 9.492 25,477 +0.04(+0.37%)
May 23, 2003 9.169 9.513 9.169 9.457 41,987 +0.25(+2.67%)
May 22, 2003 8.846 9.211 8.803 9.211 69,600 +0.41(+4.63%)
May 21, 2003 9.344 9.344 8.368 8.803 112,584 -0.57(-6.07%)
May 20, 2003 9.625 9.625 9.183 9.372 73,158 -0.22(-2.27%)
May 19, 2003 9.731 9.829 9.555 9.590 26,046 -0.14(-1.44%)
May 16, 2003 9.836 9.970 9.731 9.731 124,255 -0.18(-1.77%)
May 15, 2003 9.871 9.977 9.562 9.906 63,479 -0.02(-0.21%)
May 14, 2003 10.33 10.36 9.871 9.928 40,991 -0.36(-3.48%)
May 13, 2003 10.36 10.36 10.26 10.29 21,065 -0.15(-1.41%)
May 12, 2003 10.26 10.43 10.26 10.43 15,656 +0.13(+1.23%)
May 09, 2003 10.05 10.31 9.899 10.31 25,761 +0.30(+2.95%)
May 08, 2003 10.24 10.57 10.01 10.01 39,710 -0.26(-2.53%)
May 07, 2003 10.22 10.30 10.15 10.27 19,641 +0.01(+0.14%)
May 06, 2003 10.12 10.31 10.08 10.26 30,743 +0.18(+1.74%)
May 05, 2003 10.08 10.08 9.885 10.08 37,860 +0.01(+0.14%)
May 02, 2003 10.01 10.07 10.01 10.07 21,207 +0.12(+1.20%)
May 01, 2003 9.906 10.01 9.864 9.949 26,046 -0.03(-0.28%)
Apr 30, 2003 9.555 10.12 9.555 9.977 31,170 +0.35(+3.65%)
Apr 29, 2003 9.836 9.871 9.625 9.625 8,539 -0.18(-1.79%)
Apr 28, 2003 9.555 9.906 9.520 9.801 22,346 +0.29(+3.03%)
Apr 25, 2003 9.696 9.738 9.485 9.513 19,072 -0.32(-3.29%)
Apr 24, 2003 9.942 9.984 9.836 9.836 11,813 -0.13(-1.27%)
Apr 23, 2003 9.977 10.05 9.906 9.963 21,492 -0.01(-0.14%)
Apr 22, 2003 9.836 10.10 9.836 9.977 44,407 +0.07(+0.71%)
Apr 21, 2003 9.871 9.991 9.780 9.906 33,163 +0.02(+0.21%)
Apr 17, 2003 9.906 9.970 9.815 9.885 23,911 +0.14(+1.44%)
Apr 16, 2003 10.00 10.00 9.513 9.745 40,991 -0.26(-2.60%)
Apr 15, 2003 10.12 10.12 9.991 10.00 19,214 -0.18(-1.79%)
Apr 14, 2003 9.836 10.22 9.836 10.19 18,930 +0.35(+3.57%)
Apr 11, 2003 10.27 10.33 9.836 9.836 23,911 -0.44(-4.24%)
Apr 10, 2003 10.05 10.40 10.05 10.27 20,068 +0.21(+2.10%)
Apr 09, 2003 10.53 10.53 10.01 10.06 39,995 -0.44(-4.15%)
Apr 08, 2003 9.731 10.52 9.731 10.50 40,279 +0.58(+5.88%)
Apr 07, 2003 9.836 10.40 9.836 9.913 31,597 +0.15(+1.51%)
Apr 04, 2003 9.977 10.05 9.766 9.766 19,357 -0.21(-2.11%)
Apr 03, 2003 9.906 10.08 9.906 9.977 22,915 +0.03(+0.28%)
Apr 02, 2003 9.731 10.05 9.731 9.949 25,192 +0.29(+2.98%)
Apr 01, 2003 9.520 9.731 9.415 9.661 28,039 +0.11(+1.10%)
Mar 31, 2003 9.555 9.984 9.387 9.555 55,366 -0.07(-0.73%)
Mar 28, 2003 9.766 9.801 9.309 9.625 40,137 -0.21(-2.14%)
Mar 27, 2003 9.935 9.935 9.520 9.836 19,072 -0.10(-0.99%)
Mar 26, 2003 10.21 10.29 9.935 9.935 22,203 -0.27(-2.68%)
Mar 25, 2003 10.22 10.36 10.15 10.21 22,346 -0.08(-0.82%)
Mar 24, 2003 10.61 10.61 10.26 10.29 17,506 -0.38(-3.55%)
Mar 21, 2003 10.75 10.78 10.58 10.67 71,877 +0.03(+0.26%)
Mar 20, 2003 10.47 10.54 9.977 10.64 74,012 +0.11(+1.00%)
Mar 19, 2003 10.36 10.54 10.36 10.54 22,061 +0.18(+1.70%)
Mar 18, 2003 10.36 10.36 10.14 10.36 32,593 -0.04(-0.41%)
Mar 17, 2003 9.590 10.41 9.590 10.41 64,049 +0.74(+7.71%)
Mar 14, 2003 9.625 9.794 9.520 9.661 24,481 +0.11(+1.10%)
Mar 13, 2003 9.344 9.625 9.239 9.555 28,181 +0.28(+3.03%)
Mar 12, 2003 9.380 9.555 9.239 9.274 40,706 -0.14(-1.49%)
Mar 11, 2003 9.218 9.450 9.218 9.415 27,185 +0.13(+1.36%)
Mar 10, 2003 9.555 9.562 9.288 9.288 24,765 -0.30(-3.08%)
Mar 07, 2003 9.274 9.625 9.239 9.583 25,477 +0.24(+2.56%)
Mar 06, 2003 9.380 9.380 9.281 9.344 15,229 -0.07(-0.75%)
Mar 05, 2003 9.344 9.450 9.309 9.415 11,955 +0.13(+1.44%)
Mar 04, 2003 9.316 9.372 9.281 9.281 15,087 -0.05(-0.53%)
Mar 03, 2003 9.450 9.625 9.316 9.330 21,492 -0.08(-0.90%)
Feb 28, 2003 9.773 9.773 8.986 9.415 139,057 -0.36(-3.67%)
Feb 27, 2003 9.766 9.906 9.759 9.773 17,079 +0.04(+0.43%)
Feb 26, 2003 9.731 9.787 9.731 9.731 15,798 -0.05(-0.50%)
Feb 25, 2003 9.766 9.780 9.344 9.780 21,634 +0.08(+0.80%)
Feb 24, 2003 9.977 9.977 9.654 9.703 36,579 -0.27(-2.75%)
Feb 21, 2003 9.766 9.977 9.710 9.977 33,732 +0.24(+2.45%)
Feb 20, 2003 9.787 9.815 9.696 9.738 12,525 -0.06(-0.65%)
Feb 19, 2003 9.794 9.815 9.766 9.801 11,813 -0.04(-0.36%)
Feb 18, 2003 9.654 9.836 9.654 9.836 49,531 +0.21(+2.19%)
Feb 14, 2003 9.253 9.682 9.253 9.625 31,312 +0.36(+3.87%)
Feb 13, 2003 9.380 9.380 9.204 9.267 12,667 -0.15(-1.57%)
Feb 12, 2003 9.204 9.450 9.204 9.415 52,662 +0.18(+1.90%)
Feb 11, 2003 9.534 9.590 9.148 9.239 52,377 -0.40(-4.15%)
Feb 10, 2003 9.380 9.717 9.380 9.639 33,163 +0.19(+2.01%)
Feb 07, 2003 9.548 9.801 9.450 9.450 39,425 -0.07(-0.74%)
Feb 06, 2003 9.906 9.935 9.520 9.520 27,754 -0.37(-3.70%)
Feb 05, 2003 10.15 10.47 9.843 9.885 66,326 -0.22(-2.22%)
Feb 04, 2003 9.485 10.33 9.485 10.11 69,457 +0.58(+6.12%)
Feb 03, 2003 9.696 9.801 9.520 9.527 24,481 -0.17(-1.74%)
Jan 31, 2003 9.204 9.935 9.204 9.696 56,078 +0.49(+5.34%)
Jan 30, 2003 9.415 9.625 9.169 9.204 54,512 -0.21(-2.24%)
Jan 29, 2003 9.415 9.527 9.415 9.415 22,488 -0.06(-0.67%)
Jan 28, 2003 9.661 9.710 9.380 9.478 39,710 -0.18(-1.89%)
Jan 27, 2003 9.857 9.857 9.618 9.661 27,185 -0.20(-2.00%)
Jan 24, 2003 9.843 9.935 9.836 9.857 40,706 +0.02(+0.21%)
Jan 23, 2003 9.801 9.977 9.801 9.836 20,922 +0.04(+0.36%)
Jan 22, 2003 9.618 9.885 9.618 9.801 25,192 +0.18(+1.90%)
Jan 21, 2003 9.450 9.661 9.415 9.618 49,673 +0.17(+1.78%)
Jan 17, 2003 9.766 9.773 9.422 9.450 31,597 -0.36(-3.65%)
Jan 16, 2003 9.836 9.871 9.731 9.808 23,342 -0.10(-0.99%)
Jan 15, 2003 9.977 10.01 9.801 9.906 34,871 -0.04(-0.35%)
Jan 14, 2003 9.906 9.942 9.780 9.942 31,882 -0.04(-0.35%)
Jan 13, 2003 9.843 9.977 9.731 9.977 32,593 +0.14(+1.43%)
Jan 10, 2003 9.836 10.08 9.836 9.836 28,181 -0.01(-0.14%)
Jan 09, 2003 9.843 10.13 9.822 9.850 51,381 +0.01(+0.07%)
Jan 08, 2003 9.906 10.12 9.864 9.843 43,980 -0.06(-0.64%)
Jan 07, 2003 10.16 10.17 9.836 9.906 30,174 -0.22(-2.15%)
Jan 06, 2003 9.906 10.19 9.871 10.12 13,521 +0.29(+2.93%)
Jan 03, 2003 10.19 10.19 9.836 9.836 29,320 -0.38(-3.71%)
Jan 02, 2003 9.942 10.26 9.415 10.22 61,629 +0.24(+2.39%)
Dec 31, 2002 9.906 10.29 9.906 9.977 63,622 +0.14(+1.43%)
Dec 30, 2002 10.47 10.47 9.836 9.836 60,063 -0.56(-5.41%)
Dec 27, 2002 10.36 10.40 10.15 10.40 33,020 -0.10(-0.94%)
Dec 26, 2002 10.75 10.75 10.40 10.50 20,211 -0.22(-2.03%)
Dec 24, 2002 10.76 10.78 10.71 10.71 13,379 -0.05(-0.46%)
Dec 23, 2002 10.37 10.76 10.37 10.76 35,013 +0.39(+3.72%)
Dec 20, 2002 10.38 10.60 10.35 10.38 63,764 +0.06(+0.61%)
Dec 19, 2002 10.26 10.35 10.20 10.31 32,736 +0.06(+0.55%)
Dec 18, 2002 10.50 10.50 10.13 10.26 22,061 -0.21(-2.01%)
Dec 17, 2002 10.31 10.52 10.31 10.47 23,342 +0.15(+1.50%)
Dec 16, 2002 10.04 10.31 10.04 10.31 20,068 +0.34(+3.38%)
Dec 13, 2002 10.36 10.36 9.977 9.977 17,506 -0.35(-3.40%)
Dec 12, 2002 10.22 10.40 10.12 10.33 16,225 +0.07(+0.69%)
Dec 11, 2002 10.12 10.36 10.05 10.26 40,706 +0.11(+1.04%)
Dec 10, 2002 9.977 10.19 9.977 10.15 33,874 +0.14(+1.40%)
Dec 09, 2002 10.12 10.22 9.977 10.01 35,440 -0.17(-1.66%)
Dec 06, 2002 10.12 10.22 9.906 10.18 22,488 +0.01(+0.07%)
Dec 05, 2002 10.00 10.19 9.906 10.17 18,930 +0.24(+2.40%)
Dec 04, 2002 10.08 10.08 9.850 9.935 20,638 -0.18(-1.81%)
Dec 03, 2002 9.780 10.26 9.780 10.12 18,787 +0.30(+3.08%)
Dec 02, 2002 9.843 10.15 9.773 9.815 27,327 -0.02(-0.21%)
Nov 29, 2002 10.29 10.29 9.833 9.836 27,754 -0.46(-4.44%)
Nov 27, 2002 10.38 10.40 10.01 10.29 43,980 -0.04(-0.41%)
Nov 26, 2002 10.29 10.40 10.13 10.34 13,236 -0.02(-0.20%)
Nov 25, 2002 10.26 10.45 10.22 10.36 19,214 +0.05(+0.48%)
Nov 22, 2002 10.25 10.36 10.25 10.31 5,693 +0.08(+0.82%)
Nov 21, 2002 10.08 10.40 10.05 10.22 63,622 +0.11(+1.04%)
Nov 20, 2002 9.766 10.12 9.766 10.12 21,349 +0.35(+3.60%)
Nov 19, 2002 9.949 9.963 9.766 9.766 17,222 -0.15(-1.49%)
Nov 18, 2002 10.33 10.45 9.836 9.913 43,838 -0.36(-3.49%)
Nov 15, 2002 10.05 10.29 9.984 10.27 31,597 +0.15(+1.53%)
Nov 14, 2002 9.991 10.15 9.942 10.12 31,739 +0.17(+1.69%)
Nov 13, 2002 10.01 10.01 9.836 9.949 20,068 -0.11(-1.05%)
Nov 12, 2002 9.801 10.12 9.801 10.05 18,930 +0.22(+2.21%)
Nov 11, 2002 10.08 10.08 9.766 9.836 19,214 -0.25(-2.44%)
Nov 08, 2002 10.08 10.12 9.801 10.08 17,222 +0.07(+0.70%)
Nov 07, 2002 10.08 10.08 9.826 10.01 37,433 -0.11(-1.04%)
Nov 06, 2002 10.08 10.15 9.942 10.12 86,110 -0.04(-0.35%)
Nov 05, 2002 10.08 10.15 10.08 10.15 48,392 +0.07(+0.70%)
Nov 04, 2002 10.11 10.12 10.05 10.08 30,743 -0.03(-0.28%)
Nov 01, 2002 10.00 10.12 10.00 10.11 48,535 +0.11(+1.12%)
Oct 31, 2002 10.05 10.10 9.949 9.998 24,481 -0.08(-0.84%)
Oct 30, 2002 10.01 10.12 9.906 10.08 33,874 -0.04(-0.35%)
Oct 29, 2002 10.17 10.17 9.942 10.12 22,346 -0.07(-0.69%)
Oct 28, 2002 10.09 10.32 10.08 10.19 40,991 +0.11(+1.05%)
Oct 25, 2002 9.415 10.08 9.415 10.08 441,227 +0.60(+6.30%)
Oct 24, 2002 9.766 9.836 9.380 9.485 14,944 -0.18(-1.82%)
Oct 23, 2002 9.344 9.661 9.176 9.661 17,364 +0.24(+2.54%)
Oct 22, 2002 9.520 9.548 9.380 9.422 25,192 -0.10(-1.03%)
Oct 21, 2002 9.380 9.520 9.309 9.520 13,379 +0.18(+1.88%)
Oct 18, 2002 9.204 9.387 9.204 9.344 10,674 +0.21(+2.31%)
Oct 17, 2002 9.028 9.134 8.972 9.134 26,758 +0.18(+1.96%)
Oct 16, 2002 9.098 9.134 8.817 8.958 35,440 -0.18(-1.92%)
Oct 15, 2002 8.677 9.134 8.642 9.134 33,020 +0.46(+5.26%)
Oct 14, 2002 8.473 8.740 8.431 8.677 26,900 +0.21(+2.49%)
Oct 11, 2002 8.501 8.607 8.466 8.466 34,728 +0.04(+0.42%)
Oct 10, 2002 8.572 8.572 8.389 8.431 24,338 -0.18(-2.04%)
Oct 09, 2002 9.063 9.063 8.487 8.607 38,714 -0.49(-5.41%)
Oct 08, 2002 8.712 9.204 8.480 9.098 56,078 +0.35(+4.02%)
Oct 07, 2002 9.148 9.190 8.747 8.747 327,362 -0.46(-4.96%)
Oct 04, 2002 9.134 9.239 9.134 9.204 13,948 +0.07(+0.77%)
Oct 03, 2002 9.351 9.485 9.063 9.134 26,046 -0.17(-1.81%)
Oct 02, 2002 9.618 9.689 9.302 9.302 19,499 -0.32(-3.29%)
Oct 01, 2002 9.204 9.618 9.134 9.618 29,889 +0.41(+4.50%)
Sep 30, 2002 8.888 9.204 8.649 9.204 80,132 +0.25(+2.75%)
Sep 27, 2002 9.401 9.485 8.958 8.958 33,732 -0.51(-5.42%)
Sep 26, 2002 9.141 9.471 9.049 9.471 51,950 +0.30(+3.30%)
Sep 25, 2002 9.239 9.246 8.916 9.169 35,298 -0.11(-1.14%)
Sep 24, 2002 9.063 9.274 8.853 9.274 98,066 -0.07(-0.75%)
Sep 23, 2002 9.239 9.408 9.134 9.344 37,290 +0.07(+0.76%)
Sep 20, 2002 9.415 9.520 9.225 9.274 68,603 -0.04(-0.38%)
Sep 19, 2002 9.555 9.569 9.309 9.309 21,492 -0.32(-3.28%)
Sep 18, 2002 9.766 9.773 9.464 9.625 38,714 -0.18(-1.79%)
Sep 17, 2002 10.01 10.08 9.555 9.801 30,458 -0.28(-2.79%)
Sep 16, 2002 10.25 10.33 10.08 10.08 8,966 -0.14(-1.37%)
Sep 13, 2002 9.977 10.29 9.942 10.22 11,244 +0.25(+2.46%)
Sep 12, 2002 10.29 10.33 9.977 9.977 13,663 -0.35(-3.40%)
Sep 11, 2002 10.36 10.40 10.33 10.33 41,560 -0.04(-0.34%)
Sep 10, 2002 9.906 10.63 9.906 10.36 69,600 +0.53(+5.36%)
Sep 09, 2002 9.590 9.871 9.450 9.836 24,338 +0.35(+3.70%)
Sep 06, 2002 9.415 9.555 9.316 9.485 53,801 +0.11(+1.12%)
Sep 05, 2002 9.836 9.871 9.380 9.380 28,323 -0.49(-4.98%)
Sep 04, 2002 9.316 9.899 9.316 9.871 42,699 +0.52(+5.56%)
Sep 03, 2002 9.766 9.766 9.351 9.351 21,634 -0.48(-4.93%)
Aug 30, 2002 9.401 9.871 9.401 9.836 24,481 +0.46(+4.87%)
Aug 29, 2002 9.731 9.731 9.309 9.380 37,433 -0.39(-3.96%)
Aug 28, 2002 10.22 10.27 9.766 9.766 19,641 -0.49(-4.79%)
Aug 27, 2002 10.54 10.54 10.26 10.26 26,615 -0.28(-2.67%)
Aug 26, 2002 10.15 10.57 10.15 10.54 46,684 +0.35(+3.45%)
Aug 23, 2002 10.19 10.31 10.15 10.19 34,728 -0.07(-0.68%)
Aug 22, 2002 9.836 10.29 9.724 10.26 24,054 +0.49(+5.04%)
Aug 21, 2002 9.344 9.766 9.204 9.766 24,765 +0.49(+5.30%)
Aug 20, 2002 9.204 9.380 9.204 9.274 24,338 +0.13(+1.46%)
Aug 16, 2002 9.415 9.485 9.141 9.141 16,225 -0.27(-2.91%)
Aug 15, 2002 9.415 9.590 9.380 9.415 36,009 +0.04(+0.37%)
Aug 14, 2002 9.590 9.597 8.993 9.380 78,709 -0.20(-2.13%)
Aug 13, 2002 9.871 10.22 9.583 9.583 20,495 -0.32(-3.26%)
Aug 12, 2002 9.857 10.01 9.696 9.906 10,247 -0.25(-2.42%)
Aug 07, 2002 10.13 10.22 10.05 10.15 7,828 +0.02(+0.21%)
Aug 06, 2002 9.871 10.15 9.871 10.13 25,192 +0.31(+3.15%)
Aug 05, 2002 10.36 10.36 9.822 9.822 10,105 -0.48(-4.70%)
Aug 02, 2002 10.61 10.61 9.977 10.31 24,908 -0.28(-2.65%)
Aug 01, 2002 10.40 10.81 10.36 10.59 55,651 +0.19(+1.82%)
Jul 31, 2002 10.54 10.65 10.40 10.40 77,570 -0.21(-1.99%)
Jul 30, 2002 10.78 10.79 10.51 10.61 90,665 -0.25(-2.33%)
Jul 29, 2002 10.39 10.89 10.39 10.86 76,574 +0.50(+4.81%)
Jul 26, 2002 10.08 10.45 10.08 10.36 16,937 +0.28(+2.79%)
Jul 25, 2002 9.731 10.12 9.731 10.08 27,754 +0.32(+3.24%)
Jul 24, 2002 8.431 9.766 8.361 9.766 107,744 +0.88(+9.88%)
Jul 23, 2002 9.485 9.492 8.888 8.888 52,235 -0.70(-7.33%)
Jul 22, 2002 9.942 10.01 9.134 9.590 41,845 -0.39(-3.87%)
Jul 19, 2002 9.766 9.977 9.696 9.977 36,436 +0.04(+0.35%)
Jul 17, 2002 9.815 9.977 9.555 9.942 23,911 -0.35(-3.41%)
Jul 12, 2002 10.89 10.90 10.29 10.29 25,050 -0.63(-5.79%)
Jul 11, 2002 10.79 11.17 10.75 10.93 46,827 +0.06(+0.58%)
Jul 10, 2002 10.94 10.94 10.83 10.86 22,630 -0.08(-0.71%)
Jul 09, 2002 10.97 10.97 10.94 10.94 15,229 -0.03(-0.26%)
Jul 08, 2002 11.10 11.10 10.97 10.97 32,736 -0.13(-1.20%)
Jul 05, 2002 10.90 11.21 10.89 11.10 27,469 +0.21(+1.93%)
Jul 04, 2002 11.14 11.14 10.71 10.89 12,667 +0.00(+0.00%)
Jul 03, 2002 11.14 11.14 10.71 10.89 12,667 -0.30(-2.64%)
Jul 02, 2002 11.45 11.52 11.14 11.19 11,244 -0.27(-2.33%)
Jul 01, 2002 11.70 11.70 11.38 11.45 21,776 -0.25(-2.10%)
Jun 28, 2002 11.29 11.76 11.29 11.70 216,770 +0.46(+4.06%)
Jun 27, 2002 11.33 11.33 11.14 11.24 58,498 -0.08(-0.68%)
Jun 26, 2002 11.14 11.41 11.06 11.32 72,019 +0.15(+1.32%)
Jun 25, 2002 11.18 11.42 11.17 11.17 47,111 -0.25(-2.15%)
Jun 21, 2002 10.75 11.42 10.75 11.42 98,778 +0.84(+7.97%)
Jun 20, 2002 9.843 10.73 9.836 10.57 56,932 +0.77(+7.81%)
Jun 19, 2002 10.68 10.95 9.808 9.808 86,822 -0.94(-8.76%)
Jun 18, 2002 10.64 10.78 10.36 10.75 40,849 +0.14(+1.33%)
Jun 17, 2002 10.03 10.61 10.03 10.61 32,451 +0.60(+5.96%)
Jun 14, 2002 9.836 10.08 9.703 10.01 38,144 +0.18(+1.79%)
Jun 12, 2002 9.984 9.984 9.625 9.836 22,630 -0.14(-1.41%)
Jun 11, 2002 10.01 10.19 9.977 9.977 23,057 -0.08(-0.77%)
Jun 10, 2002 9.766 10.19 9.766 10.05 38,998 +0.32(+3.32%)
Jun 07, 2002 10.05 10.05 9.436 9.731 26,331 -0.32(-3.15%)
Jun 06, 2002 10.21 10.24 10.05 10.05 58,355 -0.23(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.