Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
44.70
+1.14 (+2.62%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.970
5.040
4.780
4.800
45,658
-0.15(-3.03%)
May 28, 2015
4.930
4.990
4.930
4.950
11,785
+0.02(+0.41%)
May 27, 2015
4.970
5.000
4.920
4.930
4,919
-0.04(-0.80%)
May 26, 2015
4.900
5.040
4.830
4.970
25,088
-0.01(-0.20%)
May 22, 2015
4.930
4.980
4.980
4.980
17,200
+0.05(+1.01%)
May 21, 2015
5.000
5.050
4.810
4.930
81,658
-0.01(-0.20%)
May 20, 2015
5.000
5.000
4.900
4.940
16,805
-0.06(-1.30%)
May 19, 2015
5.050
5.159
4.910
5.005
38,803
-0.07(-1.28%)
May 18, 2015
5.180
5.470
5.050
5.070
70,413
-0.18(-3.43%)
May 15, 2015
5.160
5.269
5.060
5.250
86,517
+0.13(+2.54%)
May 14, 2015
5.220
5.380
5.120
5.120
57,838
-0.15(-2.85%)
May 13, 2015
5.380
5.380
5.210
5.270
54,762
-0.13(-2.41%)
May 12, 2015
5.311
5.500
5.250
5.400
87,780
+0.03(+0.56%)
May 11, 2015
5.420
5.469
5.180
5.370
33,072
-0.03(-0.56%)
May 08, 2015
5.100
5.400
5.100
5.400
32,910
+0.26(+5.06%)
May 07, 2015
5.000
5.400
5.000
5.140
66,120
+0.09(+1.78%)
May 06, 2015
5.270
5.310
5.050
5.050
49,225
-0.22(-4.17%)
May 05, 2015
5.170
5.283
5.000
5.270
65,502
+0.17(+3.33%)
May 04, 2015
5.300
5.360
5.080
5.100
54,826
-0.11(-2.11%)
May 01, 2015
5.200
5.380
4.901
5.210
58,548
-0.01(-0.19%)
Apr 30, 2015
5.350
5.445
5.100
5.220
107,220
-0.20(-3.69%)
Apr 29, 2015
5.600
5.760
5.310
5.420
198,360
-0.21(-3.73%)
Apr 28, 2015
5.140
5.770
5.140
5.630
258,375
+0.49(+9.53%)
Apr 27, 2015
5.110
5.400
5.100
5.140
98,524
-0.08(-1.53%)
Apr 24, 2015
4.700
5.490
4.700
5.220
349,182
+0.58(+12.62%)
Apr 23, 2015
5.000
5.130
4.600
4.635
118,960
-0.25(-5.02%)
Apr 22, 2015
4.380
5.190
4.350
4.880
294,009
+0.54(+12.44%)
Apr 21, 2015
4.500
4.500
4.300
4.340
65,541
-0.15(-3.34%)
Apr 20, 2015
4.590
4.650
4.460
4.490
48,924
+0.01(+0.22%)
Apr 17, 2015
4.670
4.720
4.420
4.480
38,728
-0.12(-2.61%)
Apr 16, 2015
4.770
4.790
4.500
4.600
32,072
+0.00(+0.00%)
Apr 15, 2015
4.600
4.750
4.575
4.600
80,562
+0.07(+1.55%)
Apr 14, 2015
4.580
4.800
4.430
4.530
58,274
-0.05(-1.09%)
Apr 13, 2015
4.400
4.900
4.400
4.580
65,135
+0.12(+2.69%)
Apr 10, 2015
4.620
4.690
4.450
4.460
50,283
-0.16(-3.46%)
Apr 09, 2015
4.620
4.758
4.618
4.620
16,198
+0.01(+0.22%)
Apr 08, 2015
4.840
4.891
4.410
4.610
64,681
-0.19(-3.96%)
Apr 07, 2015
4.590
4.950
4.590
4.800
47,337
+0.25(+5.49%)
Apr 06, 2015
4.860
4.960
4.550
4.550
59,788
-0.24(-5.01%)
Apr 02, 2015
4.860
4.790
4.790
4.790
22,400
-0.03(-0.66%)
Apr 01, 2015
5.110
5.310
4.760
4.822
53,493
-0.29(-5.64%)
Mar 31, 2015
5.170
5.290
5.060
5.110
118,291
-0.17(-3.22%)
Mar 30, 2015
4.910
5.290
4.820
5.280
76,756
+0.43(+8.87%)
Mar 27, 2015
5.000
5.089
4.750
4.850
46,272
-0.20(-3.96%)
Mar 26, 2015
4.960
5.100
4.860
5.050
45,156
+0.12(+2.43%)
Mar 25, 2015
5.070
5.150
4.920
4.930
42,368
-0.17(-3.33%)
Mar 24, 2015
5.690
5.720
5.050
5.100
146,599
-0.36(-6.59%)
Mar 23, 2015
4.200
5.550
4.200
5.460
362,195
+1.25(+29.69%)
Mar 20, 2015
4.530
4.580
4.210
4.210
77,960
-0.31(-6.86%)
Mar 19, 2015
4.430
4.620
4.250
4.520
50,074
+0.08(+1.80%)
Mar 18, 2015
4.620
4.890
4.370
4.440
30,454
-0.24(-5.13%)
Mar 17, 2015
4.770
4.970
4.460
4.680
83,152
-0.12(-2.50%)
Mar 16, 2015
4.810
4.820
4.620
4.800
59,566
+0.04(+0.84%)
Mar 13, 2015
5.000
5.100
4.650
4.760
65,830
-0.19(-3.84%)
Mar 12, 2015
4.260
5.120
4.260
4.950
135,978
+0.56(+12.80%)
Mar 11, 2015
4.400
4.470
4.330
4.388
21,279
-0.04(-0.94%)
Mar 10, 2015
4.400
4.450
4.250
4.430
19,737
+0.04(+0.91%)
Mar 09, 2015
4.400
4.525
4.300
4.390
68,991
+0.02(+0.46%)
Mar 06, 2015
4.400
4.680
4.210
4.370
145,685
+0.10(+2.34%)
Mar 05, 2015
4.280
4.330
4.170
4.270
61,051
-0.01(-0.23%)
Mar 04, 2015
4.110
4.300
4.040
4.280
37,236
+0.01(+0.23%)
Mar 03, 2015
4.240
4.270
4.160
4.270
30,529
+0.03(+0.71%)
Mar 02, 2015
4.167
4.290
4.040
4.240
48,372
+0.07(+1.68%)
Feb 27, 2015
4.200
4.200
4.050
4.170
37,444
-0.03(-0.71%)
Feb 26, 2015
4.160
4.230
4.160
4.200
104,867
-0.01(-0.24%)
Feb 25, 2015
4.370
4.370
4.170
4.210
50,149
-0.11(-2.55%)
Feb 24, 2015
4.500
4.610
4.261
4.320
40,653
-0.08(-1.82%)
Feb 23, 2015
4.520
4.669
4.400
4.400
46,648
-0.07(-1.57%)
Feb 20, 2015
4.450
4.540
4.350
4.470
58,075
+0.11(+2.52%)
Feb 19, 2015
4.250
4.660
4.200
4.360
187,455
+0.15(+3.56%)
Feb 18, 2015
4.020
4.290
4.000
4.210
46,992
+0.16(+3.95%)
Feb 17, 2015
4.200
4.314
4.000
4.050
91,914
-0.15(-3.57%)
Feb 13, 2015
3.880
4.200
4.200
4.200
111,600
+0.32(+8.24%)
Feb 12, 2015
3.790
3.940
3.790
3.880
29,869
+0.13(+3.47%)
Feb 11, 2015
3.830
3.890
3.750
3.750
64,151
-0.07(-1.83%)
Feb 10, 2015
3.801
3.950
3.800
3.820
49,950
-0.05(-1.29%)
Feb 09, 2015
3.970
3.990
3.831
3.870
49,981
-0.12(-3.01%)
Feb 06, 2015
4.030
4.030
3.930
3.990
71,215
-0.05(-1.24%)
Feb 05, 2015
4.000
4.060
4.000
4.040
29,330
-0.01(-0.25%)
Feb 04, 2015
4.030
4.100
4.010
4.050
46,737
+0.02(+0.62%)
Feb 03, 2015
4.000
4.150
4.000
4.025
37,358
-0.00(-0.12%)
Feb 02, 2015
4.130
4.130
4.000
4.030
28,068
+0.00(+0.00%)
Jan 30, 2015
4.120
4.160
4.010
4.030
44,591
-0.09(-2.18%)
Jan 29, 2015
4.120
4.180
4.120
4.120
19,585
-0.02(-0.48%)
Jan 28, 2015
4.120
4.260
4.103
4.140
37,342
-0.01(-0.24%)
Jan 27, 2015
4.100
4.150
4.100
4.150
5,407
+0.00(+0.00%)
Jan 26, 2015
4.200
4.230
4.090
4.150
13,797
-0.05(-1.19%)
Jan 23, 2015
4.410
4.410
4.080
4.200
76,781
-0.23(-5.19%)
Jan 22, 2015
4.400
4.500
4.400
4.430
29,396
-0.07(-1.56%)
Jan 21, 2015
4.490
4.690
4.450
4.500
25,105
+0.03(+0.65%)
Jan 20, 2015
4.620
4.670
4.400
4.471
33,777
-0.16(-3.43%)
Jan 16, 2015
4.600
4.684
4.380
4.630
50,050
+0.03(+0.65%)
Jan 15, 2015
4.680
4.838
4.600
4.600
30,028
-0.12(-2.54%)
Jan 14, 2015
4.850
4.870
4.680
4.720
20,050
-0.15(-3.08%)
Jan 13, 2015
4.970
5.050
4.820
4.870
29,298
-0.05(-1.02%)
Jan 12, 2015
4.860
4.970
4.750
4.920
16,103
+0.11(+2.29%)
Jan 09, 2015
4.940
5.010
4.810
4.810
17,130
-0.10(-2.04%)
Jan 08, 2015
4.950
5.060
4.850
4.910
17,421
-0.02(-0.41%)
Jan 07, 2015
4.800
4.970
4.800
4.930
19,361
+0.11(+2.28%)
Jan 06, 2015
4.600
4.930
4.600
4.820
56,963
+0.22(+4.78%)
Jan 05, 2015
4.450
4.640
4.450
4.600
45,924
+0.19(+4.31%)
Jan 02, 2015
4.240
4.450
4.240
4.410
17,102
+0.11(+2.56%)
Dec 31, 2014
4.360
4.300
4.300
4.300
77,100
-0.06(-1.38%)
Dec 30, 2014
4.120
4.444
4.120
4.360
68,548
+0.17(+4.06%)
Dec 29, 2014
4.090
4.390
4.090
4.190
23,423
+0.03(+0.72%)
Dec 26, 2014
4.210
4.210
4.090
4.160
49,178
-0.14(-3.26%)
Dec 24, 2014
4.260
4.300
4.300
4.300
8,600
+0.05(+1.18%)
Dec 23, 2014
4.160
4.400
4.150
4.250
23,247
+0.05(+1.19%)
Dec 22, 2014
4.180
4.250
4.100
4.200
62,139
+0.03(+0.72%)
Dec 19, 2014
4.290
4.625
3.910
4.170
101,344
-0.09(-2.11%)
Dec 18, 2014
4.410
4.700
4.250
4.260
48,386
-0.16(-3.62%)
Dec 17, 2014
4.200
4.710
4.200
4.420
80,538
+0.21(+4.99%)
Dec 16, 2014
4.770
4.800
4.200
4.210
137,495
-0.59(-12.29%)
Dec 15, 2014
4.880
4.880
4.720
4.800
53,202
+0.00(+0.00%)
Dec 12, 2014
4.880
4.899
4.730
4.800
56,437
+0.03(+0.63%)
Dec 11, 2014
4.960
5.120
4.750
4.770
51,847
-0.28(-5.54%)
Dec 10, 2014
4.920
5.150
4.750
5.050
160,037
+0.09(+1.81%)
Dec 09, 2014
5.000
5.100
4.800
4.960
45,524
+0.00(+0.00%)
Dec 08, 2014
5.090
5.260
4.590
4.960
208,184
-0.12(-2.36%)
Dec 05, 2014
5.120
5.220
5.060
5.080
47,856
-0.04(-0.78%)
Dec 04, 2014
5.300
5.360
5.060
5.120
132,399
-0.24(-4.48%)
Dec 03, 2014
5.280
5.420
5.210
5.360
64,468
-0.02(-0.46%)
Dec 02, 2014
5.200
5.490
5.200
5.385
81,745
+0.14(+2.76%)
Dec 01, 2014
5.410
5.465
5.211
5.240
69,951
-0.20(-3.68%)
Nov 28, 2014
5.750
5.750
5.420
5.440
45,690
-0.36(-6.21%)
Nov 26, 2014
5.350
5.800
5.800
5.800
60,200
+0.41(+7.61%)
Nov 25, 2014
5.650
5.660
5.320
5.390
103,232
-0.12(-2.18%)
Nov 24, 2014
5.720
5.720
5.440
5.510
168,369
-0.11(-1.96%)
Nov 21, 2014
5.670
6.080
5.510
5.620
166,706
+0.07(+1.26%)
Nov 20, 2014
5.510
5.706
5.430
5.550
139,053
-0.12(-2.12%)
Nov 19, 2014
5.940
6.000
5.560
5.670
231,451
-0.31(-5.18%)
Nov 18, 2014
6.350
6.360
5.930
5.980
160,906
-0.36(-5.68%)
Nov 17, 2014
6.310
6.620
6.260
6.340
186,592
-0.13(-2.01%)
Nov 14, 2014
6.850
6.880
6.200
6.470
247,561
+0.24(+3.85%)
Nov 13, 2014
6.570
6.570
6.100
6.230
93,548
-0.31(-4.74%)
Nov 12, 2014
6.320
6.650
6.320
6.540
68,387
+0.02(+0.31%)
Nov 11, 2014
6.980
7.149
6.380
6.520
162,759
-0.36(-5.23%)
Nov 10, 2014
6.550
7.080
6.390
6.880
325,563
+0.49(+7.67%)
Nov 07, 2014
6.080
6.900
6.080
6.390
231,779
+0.40(+6.68%)
Nov 06, 2014
6.190
6.190
5.810
5.990
39,968
-0.20(-3.23%)
Nov 05, 2014
6.200
6.230
5.810
6.190
78,103
+0.01(+0.16%)
Nov 04, 2014
6.300
6.385
6.070
6.180
40,213
-0.18(-2.83%)
Nov 03, 2014
6.280
6.576
6.030
6.360
48,159
+0.16(+2.58%)
Oct 31, 2014
6.590
6.590
5.920
6.200
141,510
-0.29(-4.47%)
Oct 30, 2014
6.990
7.010
6.330
6.490
270,055
-0.47(-6.75%)
Oct 29, 2014
7.010
7.020
6.900
6.960
53,784
-0.11(-1.56%)
Oct 28, 2014
7.210
7.322
7.030
7.070
53,061
-0.03(-0.45%)
Oct 27, 2014
7.170
7.380
7.030
7.102
50,407
-0.28(-3.77%)
Oct 24, 2014
7.710
7.750
7.124
7.380
117,953
-0.25(-3.28%)
Oct 23, 2014
7.490
7.951
7.360
7.630
60,764
+0.12(+1.60%)
Oct 22, 2014
8.090
8.720
7.400
7.510
214,320
-0.58(-7.17%)
Oct 21, 2014
7.120
8.090
7.041
8.090
189,537
+1.10(+15.74%)
Oct 20, 2014
6.790
6.990
6.750
6.990
25,885
+0.19(+2.79%)
Oct 17, 2014
7.030
7.050
6.750
6.800
26,081
-0.15(-2.16%)
Oct 16, 2014
6.720
7.060
6.710
6.950
34,365
+0.10(+1.46%)
Oct 15, 2014
6.900
7.000
6.660
6.850
54,628
-0.11(-1.58%)
Oct 14, 2014
7.000
7.780
6.900
6.960
103,689
+0.01(+0.14%)
Oct 13, 2014
7.160
7.160
6.810
6.950
36,348
-0.24(-3.34%)
Oct 10, 2014
7.010
7.250
6.900
7.190
54,600
-0.02(-0.25%)
Oct 09, 2014
7.090
7.210
6.800
7.208
108,979
+0.11(+1.52%)
Oct 08, 2014
7.450
7.600
7.000
7.100
211,229
-0.32(-4.31%)
Oct 07, 2014
7.310
7.800
7.210
7.420
185,063
+0.02(+0.27%)
Oct 06, 2014
7.590
7.600
7.200
7.400
92,118
+0.04(+0.54%)
Oct 03, 2014
7.400
7.950
7.200
7.360
115,072
-0.04(-0.54%)
Oct 02, 2014
7.710
8.000
7.200
7.400
164,688
-0.23(-3.01%)
Oct 01, 2014
10.21
10.21
7.000
7.630
423,128
-2.58(-25.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.