Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.140 +0.070 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.000 3.110 3.000 3.030 34,050 +0.02(+0.66%)
May 27, 2016 3.050 3.010 3.010 3.010 39,400 -0.04(-1.31%)
May 26, 2016 3.140 3.140 2.990 3.050 25,067 -0.11(-3.48%)
May 25, 2016 3.090 3.160 2.950 3.160 69,270 +0.06(+1.96%)
May 24, 2016 3.110 3.190 3.000 3.099 102,889 -0.05(-1.61%)
May 23, 2016 3.150 3.250 3.070 3.150 128,696 -0.11(-3.37%)
May 20, 2016 3.310 3.330 3.220 3.260 21,616 -0.04(-1.21%)
May 19, 2016 3.250 3.310 3.210 3.300 78,562 +0.04(+1.23%)
May 18, 2016 3.270 3.350 3.200 3.260 187,318 -0.06(-1.81%)
May 17, 2016 3.270 3.340 3.230 3.320 62,760 +0.04(+1.22%)
May 16, 2016 3.440 3.440 3.270 3.280 52,282 -0.14(-4.09%)
May 13, 2016 3.400 3.470 3.360 3.420 39,479 +0.04(+1.18%)
May 12, 2016 3.500 3.500 3.340 3.380 60,008 -0.04(-1.17%)
May 11, 2016 3.450 3.560 3.270 3.420 136,298 -0.23(-6.30%)
May 10, 2016 3.530 3.666 3.410 3.650 144,054 +0.19(+5.49%)
May 09, 2016 3.440 3.510 3.310 3.460 53,023 +0.15(+4.53%)
May 06, 2016 3.350 3.380 3.270 3.310 49,334 -0.04(-1.19%)
May 05, 2016 3.350 3.472 3.270 3.350 55,470 +0.10(+3.08%)
May 04, 2016 3.310 3.380 3.250 3.250 58,951 -0.09(-2.69%)
May 03, 2016 3.400 3.400 3.250 3.340 45,368 -0.05(-1.47%)
May 02, 2016 3.510 3.590 3.370 3.390 58,017 -0.21(-5.83%)
Apr 29, 2016 3.540 3.600 3.420 3.600 25,827 +0.03(+0.84%)
Apr 28, 2016 3.640 3.640 3.500 3.570 28,835 +0.01(+0.28%)
Apr 27, 2016 3.520 3.640 3.500 3.560 42,594 +0.00(+0.00%)
Apr 26, 2016 3.560 3.640 3.500 3.560 29,979 -0.04(-1.11%)
Apr 25, 2016 3.430 3.620 3.410 3.600 68,991 +0.16(+4.65%)
Apr 22, 2016 3.400 3.490 3.340 3.440 33,421 +0.02(+0.58%)
Apr 21, 2016 3.380 3.490 3.380 3.420 60,759 +0.02(+0.59%)
Apr 20, 2016 3.460 3.460 3.260 3.400 75,754 -0.07(-2.02%)
Apr 19, 2016 3.170 3.470 3.170 3.470 120,657 +0.35(+11.22%)
Apr 18, 2016 3.200 3.250 3.120 3.120 44,393 -0.05(-1.58%)
Apr 15, 2016 3.220 3.270 3.170 3.170 41,193 -0.02(-0.63%)
Apr 14, 2016 3.310 3.310 3.190 3.190 31,105 -0.07(-2.15%)
Apr 13, 2016 3.280 3.280 3.200 3.260 40,905 +0.06(+1.87%)
Apr 12, 2016 3.340 3.340 3.150 3.200 46,166 -0.11(-3.32%)
Apr 11, 2016 3.200 3.390 3.180 3.310 133,744 +0.13(+4.09%)
Apr 08, 2016 3.360 3.410 3.150 3.180 99,697 -0.19(-5.64%)
Apr 07, 2016 3.350 3.410 3.350 3.370 84,412 +0.02(+0.60%)
Apr 06, 2016 3.350 3.400 3.330 3.350 58,087 +0.00(+0.00%)
Apr 05, 2016 3.500 3.500 3.300 3.350 54,678 -0.12(-3.46%)
Apr 04, 2016 3.510 3.580 3.450 3.470 50,743 -0.02(-0.57%)
Apr 01, 2016 3.540 3.610 3.480 3.490 62,406 -0.03(-0.85%)
Mar 31, 2016 3.630 3.690 3.520 3.520 61,852 -0.09(-2.49%)
Mar 30, 2016 3.670 3.720 3.580 3.610 29,059 -0.04(-1.10%)
Mar 29, 2016 3.650 3.750 3.530 3.650 50,702 +0.02(+0.55%)
Mar 28, 2016 3.610 3.685 3.490 3.630 94,721 +0.06(+1.68%)
Mar 24, 2016 3.620 3.570 3.570 3.570 130,200 -0.03(-0.83%)
Mar 23, 2016 3.590 3.690 3.570 3.600 70,234 +0.00(+0.00%)
Mar 22, 2016 3.600 3.630 3.510 3.600 28,592 -0.03(-0.83%)
Mar 21, 2016 3.590 3.640 3.450 3.630 66,956 +0.04(+1.11%)
Mar 18, 2016 3.550 3.620 3.450 3.590 63,682 +0.10(+2.87%)
Mar 17, 2016 3.380 3.570 3.270 3.490 90,444 +0.16(+4.80%)
Mar 16, 2016 3.450 3.459 3.320 3.330 47,621 -0.09(-2.63%)
Mar 15, 2016 3.370 3.570 3.310 3.420 83,350 +0.07(+2.09%)
Mar 14, 2016 3.410 3.420 3.280 3.350 37,517 +0.10(+3.08%)
Mar 11, 2016 3.480 3.480 3.240 3.250 40,617 -0.20(-5.80%)
Mar 10, 2016 3.450 3.490 3.360 3.450 46,797 +0.08(+2.37%)
Mar 09, 2016 3.580 3.710 3.310 3.370 56,189 +0.15(+4.66%)
Mar 08, 2016 3.350 3.420 3.220 3.220 85,061 -0.09(-2.72%)
Mar 07, 2016 3.370 3.480 3.280 3.310 47,873 +0.00(+0.00%)
Mar 04, 2016 3.320 3.710 3.260 3.310 83,908 +0.03(+0.91%)
Mar 03, 2016 3.350 3.380 3.250 3.280 59,583 -0.07(-2.09%)
Mar 02, 2016 3.330 3.400 3.250 3.350 58,834 +0.05(+1.52%)
Mar 01, 2016 3.260 3.360 3.190 3.300 35,437 +0.10(+3.12%)
Feb 29, 2016 3.170 3.340 3.110 3.200 64,040 +0.05(+1.59%)
Feb 26, 2016 3.110 3.190 3.100 3.150 4,209 +0.01(+0.32%)
Feb 25, 2016 3.140 3.200 3.100 3.140 4,204 -0.03(-0.95%)
Feb 24, 2016 3.180 3.200 3.170 3.170 15,731 +0.01(+0.32%)
Feb 23, 2016 3.158 3.181 3.150 3.160 6,178 +0.03(+0.96%)
Feb 22, 2016 3.180 3.190 3.130 3.130 4,308 +0.07(+2.29%)
Feb 19, 2016 3.060 3.190 3.060 3.060 4,763 -0.04(-1.29%)
Feb 18, 2016 3.160 3.160 3.050 3.100 10,655 -0.05(-1.59%)
Feb 17, 2016 3.140 3.190 3.050 3.150 15,393 -0.07(-2.17%)
Feb 16, 2016 3.030 3.230 3.000 3.220 10,344 +0.05(+1.58%)
Feb 12, 2016 3.080 3.170 3.170 3.170 5,400 +0.09(+2.92%)
Feb 11, 2016 3.050 3.150 3.040 3.080 2,992 +0.03(+0.98%)
Feb 10, 2016 3.079 3.250 3.040 3.050 6,722 -0.07(-2.24%)
Feb 09, 2016 3.030 3.130 3.000 3.120 11,687 +0.08(+2.63%)
Feb 08, 2016 3.220 3.220 3.030 3.040 5,237 -0.13(-4.07%)
Feb 05, 2016 3.120 3.220 3.070 3.169 26,318 +0.07(+2.23%)
Feb 04, 2016 3.050 3.120 3.020 3.100 116,398 +0.07(+2.31%)
Feb 03, 2016 2.890 3.050 2.890 3.030 51,001 +0.07(+2.36%)
Feb 02, 2016 2.900 2.990 2.850 2.960 9,030 +0.07(+2.42%)
Feb 01, 2016 2.840 2.900 2.810 2.890 33,020 +0.09(+3.21%)
Jan 29, 2016 2.830 2.970 2.800 2.800 35,844 +0.02(+0.72%)
Jan 28, 2016 2.910 2.910 2.749 2.780 23,747 -0.02(-0.71%)
Jan 27, 2016 2.850 2.960 2.790 2.800 6,603 -0.08(-2.78%)
Jan 26, 2016 2.850 2.930 2.845 2.880 25,565 -0.02(-0.69%)
Jan 25, 2016 2.850 2.910 2.769 2.900 7,472 +0.12(+4.32%)
Jan 22, 2016 2.840 2.840 2.780 2.780 28,547 +0.06(+2.21%)
Jan 21, 2016 2.750 2.890 2.720 2.720 17,712 +0.04(+1.49%)
Jan 20, 2016 2.700 2.800 2.660 2.680 109,023 -0.07(-2.55%)
Jan 19, 2016 2.850 2.870 2.740 2.750 6,448 -0.05(-1.79%)
Jan 15, 2016 2.890 2.800 2.800 2.800 7,000 -0.09(-3.11%)
Jan 14, 2016 2.800 2.920 2.800 2.890 2,681 +0.08(+2.85%)
Jan 13, 2016 3.000 3.010 2.800 2.810 30,286 -0.24(-7.87%)
Jan 12, 2016 2.950 3.100 2.920 3.050 23,865 +0.08(+2.69%)
Jan 11, 2016 3.010 3.030 2.950 2.970 11,401 -0.02(-0.67%)
Jan 08, 2016 2.970 3.000 2.950 2.990 6,522 +0.02(+0.64%)
Jan 07, 2016 3.010 3.010 2.970 2.971 7,667 -0.06(-1.94%)
Jan 06, 2016 3.010 3.120 3.010 3.030 30,397 -0.06(-1.94%)
Jan 05, 2016 3.020 3.090 3.010 3.090 12,667 +0.09(+3.00%)
Jan 04, 2016 2.970 3.050 2.950 3.000 10,018 -0.02(-0.66%)
Dec 31, 2015 3.000 3.020 3.020 3.020 15,600 -0.03(-0.98%)
Dec 30, 2015 3.000 3.050 3.000 3.050 32,961 +0.02(+0.66%)
Dec 29, 2015 3.010 3.060 3.000 3.030 17,983 +0.03(+1.00%)
Dec 28, 2015 2.920 3.050 2.920 3.000 32,110 +0.03(+1.03%)
Dec 24, 2015 2.970 2.970 2.970 2.970 1,200 +0.02(+0.61%)
Dec 23, 2015 2.940 2.970 2.940 2.952 5,404 +0.02(+0.74%)
Dec 22, 2015 2.930 2.930 2.930 2.930 496 -0.01(-0.34%)
Dec 21, 2015 2.950 2.970 2.914 2.940 3,115 +0.04(+1.38%)
Dec 18, 2015 2.970 2.970 2.900 2.900 11,419 -0.02(-0.68%)
Dec 17, 2015 2.940 2.960 2.900 2.920 11,948 +0.02(+0.69%)
Dec 16, 2015 2.910 2.970 2.900 2.900 11,959 -0.03(-1.02%)
Dec 15, 2015 2.900 2.970 2.900 2.930 19,887 +0.03(+1.03%)
Dec 14, 2015 2.950 2.950 2.900 2.900 11,634 +0.06(+2.11%)
Dec 11, 2015 2.960 2.960 2.840 2.840 10,025 -0.13(-4.38%)
Dec 10, 2015 2.900 2.970 2.870 2.970 11,935 +0.07(+2.41%)
Dec 09, 2015 2.870 2.920 2.870 2.900 7,021 -0.02(-0.68%)
Dec 08, 2015 2.890 2.920 2.846 2.920 3,917 +0.03(+1.04%)
Dec 07, 2015 2.890 2.900 2.879 2.890 3,718 +0.01(+0.35%)
Dec 04, 2015 2.896 2.900 2.870 2.880 9,791 +0.01(+0.35%)
Dec 03, 2015 2.900 2.910 2.840 2.870 14,883 -0.03(-1.03%)
Dec 02, 2015 2.880 2.920 2.830 2.900 12,751 +0.00(+0.00%)
Dec 01, 2015 2.880 2.950 2.870 2.900 21,847 -0.03(-1.02%)
Nov 30, 2015 2.870 2.930 2.830 2.930 28,974 +0.09(+3.17%)
Nov 27, 2015 2.830 2.870 2.830 2.840 4,697 -0.03(-1.05%)
Nov 25, 2015 2.850 2.870 2.870 2.870 18,300 +0.02(+0.70%)
Nov 24, 2015 2.856 2.870 2.810 2.850 4,279 -0.03(-1.04%)
Nov 23, 2015 2.880 2.880 2.800 2.880 9,182 -0.00(-0.02%)
Nov 20, 2015 2.830 2.900 2.800 2.881 25,293 +0.04(+1.43%)
Nov 19, 2015 2.900 2.920 2.830 2.840 14,944 -0.01(-0.35%)
Nov 18, 2015 2.950 2.950 2.840 2.850 7,681 -0.10(-3.39%)
Nov 17, 2015 2.920 2.960 2.840 2.950 25,605 +0.01(+0.34%)
Nov 16, 2015 2.870 2.970 2.870 2.940 18,926 +0.09(+3.16%)
Nov 13, 2015 2.960 3.000 2.750 2.850 46,618 -0.05(-1.72%)
Nov 12, 2015 2.880 3.020 2.850 2.900 108,318 +0.17(+6.23%)
Nov 11, 2015 2.700 2.730 2.700 2.730 22,779 +0.01(+0.37%)
Nov 10, 2015 2.700 2.800 2.700 2.720 27,310 +0.00(+0.00%)
Nov 09, 2015 2.780 2.810 2.720 2.720 12,170 -0.11(-3.89%)
Nov 06, 2015 2.800 2.920 2.770 2.830 9,783 +0.04(+1.43%)
Nov 05, 2015 2.740 2.990 2.730 2.790 75,547 -0.02(-0.53%)
Nov 04, 2015 2.730 2.810 2.730 2.805 10,159 +0.02(+0.54%)
Nov 03, 2015 2.760 2.800 2.700 2.790 11,618 -0.02(-0.71%)
Nov 02, 2015 2.700 2.810 2.700 2.810 4,200 +0.09(+3.31%)
Oct 30, 2015 2.780 2.810 2.710 2.720 5,575 -0.06(-2.16%)
Oct 29, 2015 2.710 2.780 2.700 2.780 4,026 +0.00(+0.00%)
Oct 28, 2015 2.830 2.890 2.720 2.780 7,812 +0.06(+2.21%)
Oct 27, 2015 2.720 2.820 2.720 2.720 5,500 -0.04(-1.45%)
Oct 26, 2015 2.750 2.790 2.670 2.760 69,612 +0.00(+0.00%)
Oct 23, 2015 2.720 2.850 2.720 2.760 1,058 +0.00(+0.00%)
Oct 22, 2015 2.870 2.875 2.750 2.760 14,416 -0.12(-4.00%)
Oct 21, 2015 2.837 2.875 2.800 2.875 4,536 -0.04(-1.20%)
Oct 20, 2015 2.920 2.920 2.910 2.910 799 +0.04(+1.39%)
Oct 16, 2015 2.780 2.900 2.750 2.870 126 -0.03(-1.03%)
Oct 15, 2015 2.920 2.990 2.700 2.900 27,602 +0.05(+1.75%)
Oct 14, 2015 2.850 2.850 2.850 2.850 345 +0.02(+0.71%)
Oct 13, 2015 2.820 2.830 2.760 2.830 95,540 +0.00(+0.00%)
Oct 12, 2015 2.920 2.920 2.770 2.830 4,420 -0.14(-4.71%)
Oct 09, 2015 2.980 2.980 2.870 2.970 508 +0.01(+0.34%)
Oct 08, 2015 2.990 3.000 2.800 2.960 13,099 -0.02(-0.67%)
Oct 07, 2015 2.772 3.020 2.730 2.980 17,918 +0.19(+6.81%)
Oct 06, 2015 2.800 2.830 2.710 2.790 4,045 +0.07(+2.57%)
Oct 05, 2015 2.710 2.860 2.710 2.720 4,040 +0.01(+0.37%)
Oct 02, 2015 2.700 2.810 2.700 2.710 4,577 +0.01(+0.37%)
Oct 01, 2015 2.730 2.860 2.700 2.700 7,910 -0.06(-2.17%)
Sep 30, 2015 2.711 2.840 2.710 2.760 4,423 +0.04(+1.47%)
Sep 29, 2015 2.780 2.850 2.710 2.720 5,490 -0.03(-1.09%)
Sep 28, 2015 2.700 2.840 2.700 2.750 4,303 +0.05(+1.85%)
Sep 25, 2015 2.710 2.740 2.700 2.700 6,740 -0.01(-0.37%)
Sep 24, 2015 2.730 2.730 2.710 2.710 4,523 -0.02(-0.73%)
Sep 23, 2015 2.710 2.750 2.710 2.730 2,012 +0.01(+0.37%)
Sep 22, 2015 2.710 2.740 2.710 2.720 6,487 -0.01(-0.37%)
Sep 21, 2015 2.870 2.890 2.730 2.730 6,837 -0.25(-8.39%)
Sep 18, 2015 2.740 2.980 2.710 2.980 66,849 +0.25(+9.16%)
Sep 17, 2015 2.820 2.820 2.730 2.730 2,579 +0.00(+0.00%)
Sep 16, 2015 2.710 2.810 2.710 2.730 8,399 +0.02(+0.74%)
Sep 15, 2015 2.700 2.805 2.700 2.710 3,831 -0.02(-0.73%)
Sep 14, 2015 2.800 2.818 2.700 2.730 12,603 -0.07(-2.50%)
Sep 11, 2015 2.760 2.850 2.760 2.800 16,411 +0.00(+0.00%)
Sep 10, 2015 2.760 2.810 2.760 2.800 9,942 +0.04(+1.45%)
Sep 09, 2015 2.750 2.780 2.740 2.760 19,680 -0.01(-0.36%)
Sep 08, 2015 2.710 2.780 2.660 2.770 18,147 -0.03(-1.07%)
Sep 04, 2015 2.750 2.800 2.800 2.800 10,300 -0.02(-0.71%)
Sep 03, 2015 2.750 2.820 2.750 2.820 3,013 +0.02(+0.71%)
Sep 02, 2015 2.850 2.850 2.800 2.800 10,431 +0.01(+0.36%)
Sep 01, 2015 2.760 2.800 2.710 2.790 16,115 -0.01(-0.36%)
Aug 31, 2015 2.830 2.860 2.760 2.800 37,610 +0.00(+0.00%)
Aug 28, 2015 2.870 2.870 2.760 2.800 11,298 -0.07(-2.44%)
Aug 27, 2015 2.870 2.870 2.780 2.870 10,055 +0.07(+2.50%)
Aug 26, 2015 2.850 2.870 2.750 2.800 6,077 +0.12(+4.48%)
Aug 25, 2015 2.790 2.880 2.663 2.680 9,774 -0.09(-3.27%)
Aug 24, 2015 2.850 2.900 2.650 2.771 69,554 -0.11(-3.80%)
Aug 21, 2015 2.900 2.940 2.870 2.880 35,207 -0.03(-1.03%)
Aug 20, 2015 2.900 2.930 2.900 2.910 27,349 +0.00(+0.00%)
Aug 19, 2015 2.903 2.940 2.900 2.910 15,082 +0.01(+0.34%)
Aug 18, 2015 2.920 2.950 2.895 2.900 46,263 +0.05(+1.75%)
Aug 17, 2015 2.920 2.950 2.850 2.850 12,062 +0.00(+0.00%)
Aug 14, 2015 2.220 3.082 2.220 2.850 165,717 -0.23(-7.37%)
Aug 13, 2015 3.030 3.140 3.020 3.077 29,027 +0.03(+0.88%)
Aug 12, 2015 2.990 3.145 2.990 3.050 3,242 +0.05(+1.67%)
Aug 11, 2015 3.050 3.150 2.920 3.000 13,344 -0.09(-2.91%)
Aug 10, 2015 2.890 3.150 2.820 3.090 15,605 +0.16(+5.46%)
Aug 07, 2015 3.060 3.100 2.850 2.930 36,912 -0.21(-6.69%)
Aug 06, 2015 3.070 3.170 3.010 3.140 9,972 +0.04(+1.29%)
Aug 05, 2015 3.060 3.140 3.040 3.100 7,016 -0.02(-0.64%)
Aug 04, 2015 3.110 3.120 3.020 3.120 9,805 +0.05(+1.63%)
Aug 03, 2015 3.100 3.180 3.030 3.070 6,912 -0.07(-2.23%)
Jul 31, 2015 3.090 3.160 3.090 3.140 4,401 -0.02(-0.63%)
Jul 30, 2015 3.140 3.200 3.140 3.160 27,395 +0.06(+1.94%)
Jul 29, 2015 3.090 3.100 3.090 3.100 1,000 -0.02(-0.64%)
Jul 28, 2015 3.110 3.160 3.100 3.120 11,704 -0.02(-0.64%)
Jul 27, 2015 3.090 3.150 3.090 3.140 6,351 +0.02(+0.64%)
Jul 24, 2015 3.140 3.140 3.120 3.120 11,726 +0.02(+0.65%)
Jul 23, 2015 3.143 3.143 3.070 3.100 13,400 +0.01(+0.32%)
Jul 22, 2015 3.100 3.150 3.090 3.090 16,026 -0.06(-1.90%)
Jul 21, 2015 3.180 3.180 3.140 3.150 1,071 +0.05(+1.61%)
Jul 20, 2015 3.090 3.170 3.090 3.100 7,230 +0.01(+0.32%)
Jul 17, 2015 3.120 3.120 3.070 3.090 8,727 -0.01(-0.32%)
Jul 16, 2015 3.120 3.150 3.050 3.100 13,537 -0.07(-2.21%)
Jul 15, 2015 3.170 3.235 3.100 3.170 13,088 -0.02(-0.47%)
Jul 14, 2015 3.150 3.230 3.080 3.185 8,115 -0.00(-0.16%)
Jul 13, 2015 3.150 3.270 3.150 3.190 6,685 +0.02(+0.63%)
Jul 10, 2015 3.160 3.270 3.150 3.170 6,364 -0.01(-0.31%)
Jul 09, 2015 3.170 3.195 3.060 3.180 39,147 -0.05(-1.55%)
Jul 08, 2015 3.250 3.258 3.210 3.230 6,601 -0.03(-0.92%)
Jul 07, 2015 3.220 3.300 3.200 3.260 29,212 +0.11(+3.49%)
Jul 06, 2015 3.282 3.290 3.150 3.150 25,843 -0.14(-4.26%)
Jul 02, 2015 3.250 3.290 3.290 3.290 4,500 +0.04(+1.23%)
Jul 01, 2015 3.280 3.290 3.210 3.250 1,767 +0.06(+1.88%)
Jun 30, 2015 3.170 3.290 3.170 3.190 7,023 -0.01(-0.31%)
Jun 29, 2015 3.190 3.250 3.190 3.200 21,337 -0.09(-2.74%)
Jun 26, 2015 3.240 3.290 3.240 3.290 10,692 +0.04(+1.23%)
Jun 25, 2015 3.284 3.284 3.248 3.250 13,713 -0.05(-1.52%)
Jun 24, 2015 3.300 3.300 3.270 3.300 8,521 +0.00(+0.00%)
Jun 23, 2015 3.250 3.300 3.250 3.300 16,863 +0.02(+0.61%)
Jun 22, 2015 3.260 3.320 3.250 3.280 18,361 +0.00(+0.00%)
Jun 19, 2015 3.250 3.400 3.250 3.280 47,948 +0.04(+1.23%)
Jun 18, 2015 3.219 3.250 3.180 3.240 65,624 +0.00(+0.00%)
Jun 17, 2015 3.260 3.280 3.120 3.240 103,719 +0.00(+0.00%)
Jun 16, 2015 3.130 3.250 3.130 3.240 43,798 +0.06(+1.89%)
Jun 15, 2015 3.250 3.250 3.120 3.180 18,037 -0.07(-2.15%)
Jun 12, 2015 3.270 3.300 3.160 3.250 27,170 +0.08(+2.52%)
Jun 11, 2015 3.170 3.200 3.140 3.170 16,223 +0.03(+0.96%)
Jun 10, 2015 3.100 3.200 3.060 3.140 16,999 +0.04(+1.29%)
Jun 09, 2015 3.160 3.190 3.100 3.100 9,918 -0.07(-2.21%)
Jun 08, 2015 3.188 3.200 3.170 3.170 12,094 -0.02(-0.63%)
Jun 05, 2015 3.160 3.190 3.110 3.190 733 +0.03(+0.95%)
Jun 04, 2015 3.110 3.200 3.110 3.160 40,397 +0.06(+1.94%)
Jun 03, 2015 3.130 3.140 3.100 3.100 3,156 -0.02(-0.64%)
Jun 02, 2015 3.200 3.200 3.100 3.120 16,573 -0.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.