Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.228 6.254 6.159 6.202 11,844,663 +0.01(+0.14%)
May 27, 2016 6.219 6.194 6.194 6.194 8,388,037 +0.07(+1.13%)
May 26, 2016 6.194 6.228 6.090 6.125 7,462,580 +0.03(+0.57%)
May 25, 2016 6.004 6.189 5.978 6.090 11,342,402 +0.28(+4.90%)
May 24, 2016 5.831 5.840 5.754 5.805 6,543,218 +0.03(+0.60%)
May 23, 2016 5.702 5.818 5.680 5.771 9,909,606 +0.03(+0.60%)
May 20, 2016 5.719 5.728 5.685 5.736 6,205,398 +0.03(+0.45%)
May 19, 2016 5.797 5.883 5.667 5.710 15,719,358 -0.22(-3.64%)
May 18, 2016 5.848 6.004 5.840 5.926 13,990,375 +0.08(+1.33%)
May 17, 2016 5.892 5.926 5.831 5.848 9,665,417 -0.04(-0.73%)
May 16, 2016 5.754 5.948 5.745 5.892 7,685,837 +0.08(+1.34%)
May 13, 2016 5.952 5.961 5.754 5.814 10,577,264 -0.22(-3.58%)
May 12, 2016 6.099 6.116 6.004 6.030 17,553,584 -0.04(-0.71%)
May 11, 2016 5.926 6.081 5.823 6.073 25,940,870 +0.12(+2.03%)
May 10, 2016 5.805 5.987 5.797 5.952 12,630,771 +0.15(+2.53%)
May 09, 2016 5.779 5.840 5.754 5.805 17,748,676 +0.09(+1.51%)
May 06, 2016 5.616 5.728 5.572 5.719 14,331,129 +0.12(+2.16%)
May 05, 2016 5.564 5.736 5.564 5.598 13,514,124 +0.09(+1.72%)
May 04, 2016 5.521 5.590 5.452 5.503 14,130,679 -0.08(-1.39%)
May 03, 2016 5.676 5.685 5.434 5.581 26,515,434 -0.27(-4.57%)
May 02, 2016 5.918 5.935 5.754 5.848 22,332,522 -0.23(-3.83%)
Apr 29, 2016 6.107 6.241 6.056 6.081 19,582,016 -0.25(-3.95%)
Apr 28, 2016 6.340 6.383 6.256 6.332 16,593,657 -0.12(-1.87%)
Apr 27, 2016 6.431 6.487 6.418 6.452 12,841,089 -0.09(-1.45%)
Apr 26, 2016 6.642 6.642 6.495 6.547 14,731,974 +0.00(+0.00%)
Apr 25, 2016 6.651 6.668 6.495 6.547 14,471,839 -0.16(-2.44%)
Apr 22, 2016 6.685 6.771 6.625 6.711 23,151,714 -0.06(-0.89%)
Apr 21, 2016 6.556 6.832 6.556 6.771 27,571,324 +0.42(+6.66%)
Apr 20, 2016 6.340 6.366 6.297 6.349 6,891,048 +0.01(+0.14%)
Apr 19, 2016 6.340 6.383 6.314 6.340 4,718,967 +0.08(+1.24%)
Apr 18, 2016 6.194 6.323 6.159 6.263 12,318,175 -0.12(-1.89%)
Apr 15, 2016 6.383 6.457 6.358 6.383 5,053,030 +0.05(+0.82%)
Apr 14, 2016 6.375 6.383 6.297 6.332 7,710,085 -0.07(-1.08%)
Apr 13, 2016 6.263 6.426 6.237 6.401 13,347,468 +0.28(+4.65%)
Apr 12, 2016 5.935 6.159 5.918 6.116 20,788,416 +0.33(+5.66%)
Apr 11, 2016 5.823 5.857 5.771 5.788 10,486,622 +0.02(+0.30%)
Apr 08, 2016 5.805 5.831 5.745 5.771 7,215,066 +0.09(+1.52%)
Apr 07, 2016 5.728 5.771 5.650 5.685 10,623,830 -0.16(-2.66%)
Apr 06, 2016 5.767 5.840 5.693 5.840 10,001,982 -0.03(-0.59%)
Apr 05, 2016 5.805 5.909 5.728 5.874 11,460,735 -0.22(-3.68%)
Apr 04, 2016 6.176 6.177 6.030 6.099 7,664,216 -0.08(-1.26%)
Apr 01, 2016 6.176 6.194 6.021 6.176 10,039,753 +0.00(+0.00%)
Mar 31, 2016 6.038 6.237 6.030 6.176 14,569,741 +0.05(+0.84%)
Mar 30, 2016 6.133 6.245 6.099 6.125 11,477,364 +0.22(+3.80%)
Mar 29, 2016 5.762 5.926 5.719 5.900 8,946,085 +0.16(+2.86%)
Mar 28, 2016 5.805 5.840 5.667 5.736 9,997,922 -0.19(-3.20%)
Mar 24, 2016 5.883 5.926 5.926 5.926 9,765,833 -0.01(-0.15%)
Mar 23, 2016 5.961 5.978 5.892 5.935 8,967,947 -0.03(-0.43%)
Mar 22, 2016 5.952 5.969 5.900 5.961 7,982,653 -0.08(-1.29%)
Mar 21, 2016 6.047 6.081 6.021 6.038 7,511,516 +0.04(+0.72%)
Mar 18, 2016 5.857 6.030 5.848 5.995 14,339,881 +0.16(+2.81%)
Mar 17, 2016 5.762 5.857 5.680 5.831 8,867,778 +0.06(+1.05%)
Mar 16, 2016 5.779 5.814 5.633 5.771 11,986,229 +0.19(+3.40%)
Mar 15, 2016 5.667 5.676 5.521 5.581 10,274,972 -0.16(-2.85%)
Mar 14, 2016 5.650 5.779 5.616 5.745 7,586,635 +0.09(+1.52%)
Mar 11, 2016 5.503 5.676 5.478 5.659 13,131,655 +0.25(+4.63%)
Mar 10, 2016 5.547 5.564 5.357 5.409 13,796,094 -0.13(-2.34%)
Mar 09, 2016 5.495 5.577 5.426 5.538 11,898,355 +0.16(+3.05%)
Mar 08, 2016 5.538 5.564 5.322 5.374 20,539,910 -0.30(-5.32%)
Mar 07, 2016 5.590 5.728 5.503 5.676 9,054,511 +0.06(+1.08%)
Mar 04, 2016 5.641 5.667 5.486 5.616 20,507,696 -0.09(-1.66%)
Mar 03, 2016 5.469 5.728 5.452 5.710 25,625,924 +0.26(+4.75%)
Mar 02, 2016 5.495 5.512 5.383 5.452 16,044,860 +0.17(+3.27%)
Mar 01, 2016 5.271 5.348 5.133 5.279 33,886,756 +0.39(+7.94%)
Feb 29, 2016 4.727 5.029 4.718 4.891 36,037,492 +0.31(+6.78%)
Feb 26, 2016 4.589 4.662 4.546 4.580 26,963,350 +0.11(+2.51%)
Feb 25, 2016 4.563 4.637 4.442 4.468 31,032,988 -0.24(-5.13%)
Feb 24, 2016 4.606 4.736 4.520 4.710 19,051,358 +0.02(+0.37%)
Feb 23, 2016 4.762 4.770 4.675 4.693 18,325,878 -0.24(-4.90%)
Feb 22, 2016 4.908 4.943 4.865 4.934 36,106,504 +0.06(+1.24%)
Feb 19, 2016 4.856 4.891 4.805 4.874 18,871,674 +0.04(+0.89%)
Feb 18, 2016 4.856 4.900 4.787 4.831 27,343,550 +0.07(+1.45%)
Feb 17, 2016 4.792 4.805 4.736 4.762 26,405,844 -0.07(-1.43%)
Feb 16, 2016 4.874 4.900 4.762 4.831 32,755,552 +0.12(+2.56%)
Feb 12, 2016 4.787 4.710 4.710 4.710 30,492,710 -0.07(-1.44%)
Feb 11, 2016 4.908 4.908 4.744 4.779 29,892,838 -0.27(-5.30%)
Feb 10, 2016 5.150 5.167 5.046 5.046 22,560,286 -0.03(-0.51%)
Feb 09, 2016 5.141 5.141 5.042 5.072 23,549,604 -0.02(-0.34%)
Feb 08, 2016 5.193 5.202 4.999 5.089 12,408,936 -0.17(-3.28%)
Feb 05, 2016 5.331 5.331 5.253 5.262 15,638,551 -0.01(-0.16%)
Feb 04, 2016 5.150 5.279 5.098 5.271 34,519,580 +0.11(+2.17%)
Feb 03, 2016 5.210 5.227 5.072 5.158 24,099,010 -0.03(-0.66%)
Feb 02, 2016 5.365 5.365 5.184 5.193 16,901,118 -0.35(-6.23%)
Feb 01, 2016 5.572 5.650 5.521 5.538 15,744,597 -0.20(-3.46%)
Jan 29, 2016 5.754 5.754 5.650 5.736 15,648,734 +0.09(+1.68%)
Jan 28, 2016 5.754 5.754 5.598 5.641 28,294,192 -0.41(-6.84%)
Jan 27, 2016 5.987 6.159 5.978 6.056 7,390,702 -0.03(-0.57%)
Jan 26, 2016 5.987 6.107 5.952 6.090 8,316,517 +0.12(+2.02%)
Jan 25, 2016 5.918 6.004 5.866 5.969 10,240,716 +0.02(+0.29%)
Jan 22, 2016 5.961 6.038 5.909 5.952 10,384,461 +0.11(+1.92%)
Jan 21, 2016 5.702 5.874 5.598 5.840 23,311,532 +0.18(+3.20%)
Jan 20, 2016 5.538 5.715 5.538 5.659 17,727,500 -0.04(-0.76%)
Jan 19, 2016 5.702 5.823 5.676 5.702 11,403,105 +0.11(+2.01%)
Jan 15, 2016 5.676 5.590 5.590 5.590 15,979,190 -0.41(-6.90%)
Jan 14, 2016 5.961 6.021 5.874 6.004 10,292,022 -0.01(-0.14%)
Jan 13, 2016 6.099 6.168 5.987 6.012 13,652,775 -0.01(-0.14%)
Jan 12, 2016 6.099 6.107 5.918 6.021 16,682,173 -0.10(-1.69%)
Jan 11, 2016 6.133 6.169 6.099 6.125 11,050,550 -0.03(-0.42%)
Jan 08, 2016 6.194 6.228 6.142 6.150 7,949,924 +0.02(+0.28%)
Jan 07, 2016 6.245 6.263 6.125 6.133 16,158,683 -0.20(-3.13%)
Jan 06, 2016 6.349 6.409 6.301 6.332 11,137,590 -0.21(-3.17%)
Jan 05, 2016 6.616 6.616 6.521 6.539 12,754,518 -0.05(-0.79%)
Jan 04, 2016 6.573 6.626 6.530 6.590 6,349,798 -0.16(-2.43%)
Dec 31, 2015 6.711 6.754 6.754 6.754 4,070,208 +0.04(+0.64%)
Dec 30, 2015 6.780 6.789 6.668 6.711 3,899,900 -0.09(-1.39%)
Dec 29, 2015 6.849 6.862 6.780 6.806 5,102,545 -0.03(-0.50%)
Dec 28, 2015 6.884 6.884 6.797 6.840 6,569,424 +0.03(+0.38%)
Dec 24, 2015 6.737 6.815 6.815 6.815 3,600,123 +0.03(+0.51%)
Dec 23, 2015 6.746 6.806 6.702 6.780 8,378,761 +0.11(+1.68%)
Dec 22, 2015 6.625 6.702 6.608 6.668 8,348,266 +0.09(+1.31%)
Dec 21, 2015 6.616 6.651 6.560 6.582 8,536,669 +0.15(+2.28%)
Dec 18, 2015 6.426 6.487 6.401 6.435 12,744,291 +0.02(+0.27%)
Dec 17, 2015 6.470 6.478 6.401 6.418 12,187,281 +0.00(+0.00%)
Dec 16, 2015 6.392 6.452 6.306 6.418 21,585,444 +0.15(+2.34%)
Dec 15, 2015 6.340 6.349 6.228 6.271 12,993,114 +0.04(+0.69%)
Dec 14, 2015 6.375 6.383 6.202 6.228 14,878,243 -0.07(-1.10%)
Dec 11, 2015 6.547 6.573 6.263 6.297 12,551,525 -0.52(-7.59%)
Dec 10, 2015 6.720 6.918 6.720 6.815 8,011,751 +0.10(+1.54%)
Dec 09, 2015 6.728 6.858 6.690 6.711 8,302,378 -0.03(-0.51%)
Dec 08, 2015 6.746 6.771 6.651 6.746 11,019,526 -0.08(-1.14%)
Dec 07, 2015 6.840 6.901 6.789 6.823 4,720,501 -0.09(-1.25%)
Dec 04, 2015 6.849 6.918 6.789 6.910 10,713,312 +0.03(+0.38%)
Dec 03, 2015 6.970 6.970 6.858 6.884 5,544,232 -0.11(-1.60%)
Dec 02, 2015 7.108 7.125 6.953 6.996 7,945,014 -0.22(-3.11%)
Dec 01, 2015 7.186 7.255 7.134 7.220 11,595,298 +0.05(+0.72%)
Nov 30, 2015 7.125 7.272 7.091 7.168 11,385,855 +0.14(+1.96%)
Nov 27, 2015 6.996 7.048 6.927 7.030 3,667,695 +0.06(+0.87%)
Nov 25, 2015 7.048 6.970 6.970 6.970 7,295,654 -0.10(-1.46%)
Nov 24, 2015 6.875 7.125 6.849 7.073 19,181,408 +0.16(+2.24%)
Nov 23, 2015 6.935 6.979 6.910 6.918 6,467,460 -0.05(-0.74%)
Nov 20, 2015 6.961 7.073 6.944 6.970 4,318,187 +0.01(+0.12%)
Nov 19, 2015 6.927 6.987 6.910 6.961 7,149,743 +0.06(+0.87%)
Nov 18, 2015 6.858 6.944 6.840 6.901 6,824,764 -0.11(-1.60%)
Nov 17, 2015 6.953 7.039 6.944 7.013 12,031,865 +0.06(+0.87%)
Nov 16, 2015 6.737 7.004 6.879 6.953 15,717,778 +0.22(+3.20%)
Nov 13, 2015 6.789 6.840 6.711 6.737 9,882,468 -0.06(-0.89%)
Nov 12, 2015 6.875 6.910 6.789 6.797 6,517,996 -0.11(-1.62%)
Nov 11, 2015 6.910 6.961 6.862 6.910 5,669,077 +0.07(+1.01%)
Nov 10, 2015 6.979 6.987 6.780 6.840 11,196,673 -0.11(-1.61%)
Nov 09, 2015 7.030 7.073 6.884 6.953 10,140,712 -0.11(-1.59%)
Nov 06, 2015 7.091 7.207 6.927 7.065 11,949,040 -0.05(-0.73%)
Nov 05, 2015 7.272 7.280 7.082 7.117 13,417,232 -0.21(-2.83%)
Nov 04, 2015 7.444 7.444 7.298 7.324 12,835,667 -0.08(-1.05%)
Nov 03, 2015 7.513 7.522 7.367 7.401 16,670,901 -0.14(-1.83%)
Nov 02, 2015 7.505 7.625 7.496 7.539 10,441,453 +0.10(+1.39%)
Oct 30, 2015 7.522 7.548 7.375 7.436 9,564,764 -0.03(-0.46%)
Oct 29, 2015 7.444 7.505 7.393 7.470 8,977,930 -0.07(-0.92%)
Oct 28, 2015 7.513 7.600 7.418 7.539 12,781,714 -0.18(-2.35%)
Oct 27, 2015 7.763 7.789 7.608 7.720 14,751,974 -0.10(-1.32%)
Oct 26, 2015 7.807 7.884 7.703 7.824 5,771,540 -0.05(-0.66%)
Oct 23, 2015 7.867 7.893 7.789 7.876 5,913,394 +0.12(+1.56%)
Oct 22, 2015 7.746 7.812 7.677 7.755 3,995,057 +0.04(+0.56%)
Oct 21, 2015 7.738 7.763 7.677 7.712 4,427,914 -0.12(-1.54%)
Oct 20, 2015 7.781 7.884 7.772 7.832 3,309,954 +0.03(+0.33%)
Oct 19, 2015 7.832 7.893 7.763 7.807 3,749,906 -0.14(-1.74%)
Oct 16, 2015 7.867 7.996 7.807 7.945 8,351,243 +0.12(+1.54%)
Oct 15, 2015 7.781 7.841 7.725 7.824 13,956,132 +0.19(+2.49%)
Oct 14, 2015 7.686 7.768 7.591 7.634 7,224,317 -0.03(-0.34%)
Oct 13, 2015 7.841 7.841 7.600 7.660 17,626,058 -0.16(-1.99%)
Oct 12, 2015 7.910 7.936 7.789 7.815 6,222,385 -0.07(-0.88%)
Oct 09, 2015 7.902 7.988 7.832 7.884 8,251,909 +0.13(+1.67%)
Oct 08, 2015 7.686 7.789 7.643 7.755 6,098,536 -0.03(-0.33%)
Oct 07, 2015 7.729 7.876 7.703 7.781 11,292,248 +0.14(+1.81%)
Oct 06, 2015 7.815 7.815 7.604 7.643 13,530,944 -0.22(-2.85%)
Oct 05, 2015 7.772 7.927 7.703 7.867 10,383,751 +0.28(+3.64%)
Oct 02, 2015 7.272 7.617 7.216 7.591 12,230,057 +0.20(+2.68%)
Oct 01, 2015 7.168 7.410 7.160 7.393 9,014,432 +0.16(+2.27%)
Sep 30, 2015 7.289 7.289 7.117 7.229 11,990,123 +0.07(+0.96%)
Sep 29, 2015 7.186 7.332 7.056 7.160 12,908,364 +0.09(+1.34%)
Sep 28, 2015 7.263 7.272 6.996 7.065 9,287,821 -0.24(-3.31%)
Sep 25, 2015 7.384 7.401 7.285 7.306 6,457,133 +0.03(+0.47%)
Sep 24, 2015 7.168 7.302 7.117 7.272 6,920,825 +0.03(+0.48%)
Sep 23, 2015 7.332 7.375 7.211 7.237 8,601,932 -0.01(-0.12%)
Sep 22, 2015 7.272 7.302 7.211 7.246 7,941,520 -0.22(-3.00%)
Sep 21, 2015 7.513 7.522 7.410 7.470 8,476,529 +0.02(+0.23%)
Sep 18, 2015 7.556 7.578 7.358 7.453 15,429,170 -0.15(-1.93%)
Sep 17, 2015 7.470 7.807 7.453 7.600 13,405,866 +0.10(+1.38%)
Sep 16, 2015 7.384 7.539 7.354 7.496 9,716,160 +0.19(+2.60%)
Sep 15, 2015 7.229 7.332 7.186 7.306 10,405,909 +0.06(+0.83%)
Sep 14, 2015 7.280 7.306 7.177 7.246 6,983,949 +0.10(+1.45%)
Sep 11, 2015 7.246 7.246 7.082 7.142 7,792,878 -0.06(-0.84%)
Sep 10, 2015 7.306 7.332 7.142 7.203 9,763,720 -0.03(-0.48%)
Sep 09, 2015 7.375 7.487 7.203 7.237 12,002,143 -0.03(-0.36%)
Sep 08, 2015 7.280 7.332 7.229 7.263 6,884,837 +0.15(+2.06%)
Sep 04, 2015 7.065 7.117 7.117 7.117 8,686,086 -0.22(-2.94%)
Sep 03, 2015 7.375 7.427 7.306 7.332 8,465,070 -0.05(-0.70%)
Sep 02, 2015 7.332 7.479 7.237 7.384 11,644,228 +0.04(+0.59%)
Sep 01, 2015 7.332 7.427 7.289 7.341 10,847,500 -0.18(-2.41%)
Aug 31, 2015 7.548 7.582 7.418 7.522 4,989,113 -0.13(-1.69%)
Aug 28, 2015 7.591 7.729 7.574 7.651 4,075,682 +0.02(+0.23%)
Aug 27, 2015 7.660 7.694 7.544 7.634 14,228,694 +0.13(+1.72%)
Aug 26, 2015 7.634 7.660 7.358 7.505 13,912,623 +0.02(+0.23%)
Aug 25, 2015 7.824 7.824 7.487 7.487 11,227,727 +0.15(+2.00%)
Aug 24, 2015 6.935 7.565 6.737 7.341 16,120,553 -0.50(-6.38%)
Aug 21, 2015 8.005 8.109 7.772 7.841 9,181,267 -0.25(-3.09%)
Aug 20, 2015 8.264 8.359 7.979 8.091 15,289,354 -0.30(-3.60%)
Aug 19, 2015 8.454 8.505 8.268 8.393 8,878,878 -0.09(-1.12%)
Aug 18, 2015 8.385 8.531 8.385 8.488 6,833,414 +0.03(+0.41%)
Aug 17, 2015 8.359 8.488 8.264 8.454 6,474,995 +0.03(+0.41%)
Aug 14, 2015 8.609 8.643 8.376 8.419 8,813,465 +0.08(+0.93%)
Aug 13, 2015 8.350 8.436 8.264 8.341 13,741,299 -0.09(-1.12%)
Aug 12, 2015 8.264 8.471 8.160 8.436 14,737,415 -0.10(-1.21%)
Aug 11, 2015 8.583 8.661 8.393 8.540 9,386,900 -0.23(-2.65%)
Aug 10, 2015 8.764 8.850 8.755 8.773 3,984,869 +0.03(+0.30%)
Aug 07, 2015 8.824 8.850 8.695 8.747 5,194,701 -0.07(-0.78%)
Aug 06, 2015 8.893 8.937 8.816 8.816 5,257,646 -0.08(-0.87%)
Aug 05, 2015 8.945 9.023 8.893 8.893 5,058,860 -0.03(-0.29%)
Aug 04, 2015 8.971 9.101 8.885 8.919 6,770,825 -0.03(-0.39%)
Aug 03, 2015 8.842 8.980 8.842 8.954 9,891,446 +0.27(+3.08%)
Jul 31, 2015 8.523 8.816 8.479 8.686 13,146,770 +0.41(+4.90%)
Jul 30, 2015 8.143 8.350 8.134 8.281 8,902,759 +0.22(+2.67%)
Jul 29, 2015 8.186 8.203 8.031 8.065 9,844,033 -0.10(-1.27%)
Jul 28, 2015 8.134 8.169 7.988 8.169 11,517,056 -0.08(-0.94%)
Jul 27, 2015 8.221 8.316 8.152 8.247 11,495,493 -0.15(-1.75%)
Jul 24, 2015 8.497 8.501 8.298 8.393 10,104,579 -0.30(-3.47%)
Jul 23, 2015 8.781 8.807 8.652 8.695 4,534,264 -0.14(-1.56%)
Jul 22, 2015 8.911 8.928 8.824 8.833 4,725,813 +0.09(+1.09%)
Jul 21, 2015 8.850 8.893 8.730 8.738 5,169,294 -0.18(-2.03%)
Jul 20, 2015 8.988 8.997 8.876 8.919 2,987,750 -0.10(-1.15%)
Jul 17, 2015 8.988 9.062 8.932 9.023 2,817,633 +0.04(+0.48%)
Jul 16, 2015 8.980 8.997 8.893 8.980 4,824,629 +0.10(+1.17%)
Jul 15, 2015 8.971 8.997 8.876 8.876 6,019,070 -0.03(-0.39%)
Jul 14, 2015 8.971 9.006 8.902 8.911 6,111,090 -0.12(-1.34%)
Jul 13, 2015 9.092 9.161 9.014 9.032 5,308,644 +0.00(+0.00%)
Jul 10, 2015 8.885 9.096 8.807 9.032 8,868,567 +0.28(+3.15%)
Jul 09, 2015 8.816 8.868 8.712 8.755 4,905,580 +0.10(+1.20%)
Jul 08, 2015 8.816 8.833 8.592 8.652 6,601,710 -0.30(-3.37%)
Jul 07, 2015 8.954 8.980 8.807 8.954 7,213,444 -0.02(-0.19%)
Jul 06, 2015 9.023 9.066 8.893 8.971 5,127,277 +0.00(+0.00%)
Jul 02, 2015 8.997 8.971 8.971 8.971 4,104,406 +0.03(+0.29%)
Jul 01, 2015 8.988 9.088 8.919 8.945 5,147,425 -0.04(-0.48%)
Jun 30, 2015 8.868 9.032 8.859 8.988 7,629,077 +0.20(+2.26%)
Jun 29, 2015 8.816 8.876 8.764 8.790 4,836,190 -0.19(-2.11%)
Jun 26, 2015 8.988 9.075 8.919 8.980 4,656,125 -0.09(-1.05%)
Jun 25, 2015 9.040 9.105 8.980 9.075 9,051,484 +0.04(+0.48%)
Jun 24, 2015 9.032 9.118 8.954 9.032 13,673,444 +0.07(+0.77%)
Jun 23, 2015 8.971 9.075 8.919 8.963 8,784,986 +0.00(+0.00%)
Jun 22, 2015 9.049 9.144 8.928 8.963 19,403,398 +0.09(+1.07%)
Jun 19, 2015 8.833 8.911 8.781 8.868 11,102,832 -0.01(-0.10%)
Jun 18, 2015 8.721 8.893 8.661 8.876 15,100,382 +0.14(+1.58%)
Jun 17, 2015 8.523 8.755 8.488 8.738 12,486,336 +0.22(+2.53%)
Jun 16, 2015 8.531 8.579 8.462 8.523 14,327,712 +0.19(+2.28%)
Jun 15, 2015 8.523 8.557 8.272 8.333 15,589,709 -0.12(-1.43%)
Jun 12, 2015 8.350 8.505 8.350 8.454 11,713,102 +0.10(+1.24%)
Jun 11, 2015 8.247 8.354 8.195 8.350 7,147,086 -0.08(-0.92%)
Jun 10, 2015 8.255 8.514 8.247 8.428 15,646,352 +0.35(+4.27%)
Jun 09, 2015 8.203 8.203 8.065 8.083 6,396,048 +0.01(+0.11%)
Jun 08, 2015 8.341 8.341 7.988 8.074 12,311,444 -0.16(-1.99%)
Jun 05, 2015 8.203 8.298 8.134 8.238 6,494,395 -0.06(-0.73%)
Jun 04, 2015 8.316 8.341 8.221 8.298 15,242,801 -0.02(-0.21%)
Jun 03, 2015 8.523 8.574 8.272 8.316 18,724,470 -0.29(-3.34%)
Jun 02, 2015 8.637 8.696 8.552 8.603 16,047,619 -0.37(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.