Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.605 4.692 4.598 4.643 16,575,627 -0.02(-0.42%)
May 30, 2012 4.740 4.740 4.636 4.662 12,690,888 -0.21(-4.35%)
May 29, 2012 4.823 4.894 4.805 4.875 14,005,534 +0.14(+2.90%)
May 25, 2012 4.718 4.767 4.703 4.737 6,028,659 -0.01(-0.17%)
May 24, 2012 4.727 4.844 4.724 4.745 15,450,998 +0.12(+2.62%)
May 23, 2012 4.572 4.648 4.449 4.624 13,626,634 -0.06(-1.21%)
May 22, 2012 4.692 4.726 4.635 4.680 11,671,991 -0.09(-1.80%)
May 21, 2012 4.700 4.777 4.679 4.766 13,478,022 +0.14(+2.97%)
May 18, 2012 4.726 4.732 4.608 4.629 12,397,600 +0.03(+0.70%)
May 17, 2012 4.682 4.682 4.572 4.596 13,597,397 -0.08(-1.80%)
May 16, 2012 4.789 4.807 4.643 4.680 15,347,384 -0.11(-2.30%)
May 15, 2012 4.868 4.883 4.768 4.790 12,434,310 +0.02(+0.51%)
May 14, 2012 4.795 4.821 4.758 4.766 12,604,895 -0.20(-4.07%)
May 11, 2012 4.923 4.991 4.904 4.968 9,923,463 -0.01(-0.16%)
May 10, 2012 4.988 5.038 4.934 4.976 10,937,889 +0.05(+1.08%)
May 09, 2012 4.904 4.955 4.863 4.923 8,339,258 -0.04(-0.88%)
May 08, 2012 5.064 5.082 4.929 4.967 18,697,220 -0.15(-2.97%)
May 07, 2012 5.153 5.237 5.096 5.119 17,803,516 +0.11(+2.16%)
May 04, 2012 5.004 5.043 4.934 5.010 22,550,380 -0.14(-2.64%)
May 03, 2012 5.255 5.276 5.133 5.146 18,600,714 -0.26(-4.85%)
May 02, 2012 5.434 5.478 5.397 5.408 8,646,631 -0.10(-1.88%)
May 01, 2012 5.472 5.559 5.450 5.512 5,746,685 +0.03(+0.53%)
Apr 30, 2012 5.383 5.489 5.383 5.483 8,097,269 +0.10(+1.89%)
Apr 27, 2012 5.336 5.400 5.313 5.381 13,487,918 +0.13(+2.46%)
Apr 26, 2012 5.209 5.269 5.172 5.252 8,575,586 +0.03(+0.62%)
Apr 25, 2012 5.279 5.282 5.164 5.219 7,974,611 -0.01(-0.28%)
Apr 24, 2012 5.242 5.285 5.224 5.234 7,138,645 -0.04(-0.80%)
Apr 23, 2012 5.185 5.282 5.153 5.276 17,240,624 -0.06(-1.15%)
Apr 20, 2012 5.402 5.418 5.337 5.337 18,691,718 -0.10(-1.87%)
Apr 19, 2012 5.463 5.481 5.404 5.439 7,215,637 -0.02(-0.39%)
Apr 18, 2012 5.528 5.531 5.418 5.460 11,355,334 -0.14(-2.43%)
Apr 17, 2012 5.549 5.643 5.549 5.596 10,398,577 +0.18(+3.28%)
Apr 16, 2012 5.480 5.496 5.362 5.418 9,030,043 +0.03(+0.63%)
Apr 13, 2012 5.484 5.484 5.350 5.384 13,636,115 -0.24(-4.31%)
Apr 12, 2012 5.578 5.630 5.559 5.627 11,359,494 +0.10(+1.82%)
Apr 11, 2012 5.499 5.582 5.434 5.527 14,178,783 +0.13(+2.34%)
Apr 10, 2012 5.476 5.484 5.346 5.400 13,835,739 -0.11(-1.97%)
Apr 09, 2012 5.502 5.538 5.452 5.509 6,296,733 -0.11(-1.90%)
Apr 05, 2012 5.570 5.622 5.536 5.616 8,576,921 +0.03(+0.46%)
Apr 04, 2012 5.643 5.656 5.536 5.590 8,800,132 -0.16(-2.70%)
Apr 03, 2012 5.811 5.827 5.700 5.745 12,135,053 -0.05(-0.81%)
Apr 02, 2012 5.643 5.857 5.617 5.792 16,094,843 +0.15(+2.67%)
Mar 30, 2012 5.648 5.677 5.587 5.641 11,180,144 +0.14(+2.56%)
Mar 29, 2012 5.410 5.506 5.386 5.501 11,091,149 -0.01(-0.23%)
Mar 28, 2012 5.538 5.541 5.400 5.514 26,311,530 -0.13(-2.24%)
Mar 27, 2012 5.646 5.678 5.614 5.640 12,740,013 -0.04(-0.71%)
Mar 26, 2012 5.588 5.680 5.575 5.680 11,705,313 -0.11(-1.95%)
Mar 23, 2012 5.771 5.795 5.740 5.793 8,446,562 +0.03(+0.53%)
Mar 22, 2012 5.738 5.790 5.719 5.763 13,732,107 -0.22(-3.70%)
Mar 21, 2012 6.017 6.046 5.965 5.984 10,334,647 +0.13(+2.21%)
Mar 20, 2012 5.865 5.886 5.808 5.855 11,042,362 -0.08(-1.34%)
Mar 19, 2012 5.887 5.968 5.863 5.934 9,139,510 -0.10(-1.69%)
Mar 16, 2012 5.988 6.081 5.970 6.036 11,454,429 -0.05(-0.80%)
Mar 15, 2012 5.991 6.106 5.937 6.085 7,621,554 -0.01(-0.21%)
Mar 14, 2012 6.159 6.431 6.056 6.098 8,989,804 -0.06(-1.02%)
Mar 13, 2012 6.026 6.170 6.023 6.161 11,599,023 +0.17(+2.86%)
Mar 12, 2012 5.991 6.023 5.928 5.989 9,573,700 -0.02(-0.32%)
Mar 09, 2012 6.004 6.080 5.984 6.009 24,015,068 +0.30(+5.33%)
Mar 08, 2012 5.708 5.722 5.654 5.705 6,341,243 +0.09(+1.64%)
Mar 07, 2012 5.522 5.643 5.522 5.612 16,194,909 +0.15(+2.72%)
Mar 06, 2012 5.756 5.530 5.402 5.463 20,806,544 -0.29(-5.09%)
Mar 05, 2012 5.706 5.777 5.640 5.756 16,212,723 -0.16(-2.73%)
Mar 02, 2012 5.891 5.949 5.876 5.918 9,288,604 +0.04(+0.74%)
Mar 01, 2012 5.832 5.887 5.792 5.874 13,263,155 +0.00(+0.03%)
Feb 29, 2012 5.960 5.986 5.861 5.873 13,503,605 -0.06(-1.01%)
Feb 28, 2012 5.949 5.992 5.913 5.933 17,548,096 +0.10(+1.69%)
Feb 27, 2012 5.847 5.848 5.646 5.834 22,485,374 -0.25(-4.10%)
Feb 24, 2012 6.098 6.172 6.064 6.083 13,862,479 +0.01(+0.24%)
Feb 23, 2012 6.200 6.200 6.035 6.069 24,729,440 -0.18(-2.85%)
Feb 22, 2012 6.308 6.321 6.224 6.246 21,450,304 -0.19(-2.97%)
Feb 21, 2012 6.434 6.465 6.407 6.437 11,208,484 +0.01(+0.13%)
Feb 17, 2012 6.416 6.445 6.374 6.429 13,150,060 +0.10(+1.64%)
Feb 16, 2012 6.290 6.350 6.232 6.326 18,689,610 +0.02(+0.36%)
Feb 15, 2012 6.369 6.444 6.297 6.303 21,370,840 +0.14(+2.23%)
Feb 14, 2012 6.167 6.206 6.115 6.166 9,774,431 +0.02(+0.26%)
Feb 13, 2012 6.120 6.196 6.099 6.149 10,293,963 +0.12(+2.07%)
Feb 10, 2012 6.004 6.062 5.991 6.025 10,425,150 -0.11(-1.74%)
Feb 09, 2012 6.170 6.196 6.094 6.132 12,417,924 +0.03(+0.48%)
Feb 08, 2012 6.067 6.167 6.051 6.102 13,730,377 +0.01(+0.11%)
Feb 07, 2012 6.130 6.148 6.057 6.096 16,122,961 -0.10(-1.62%)
Feb 06, 2012 6.140 6.219 6.124 6.196 16,089,670 -0.00(-0.08%)
Feb 03, 2012 6.091 6.277 6.062 6.201 20,805,740 +0.18(+3.07%)
Feb 02, 2012 5.944 6.049 5.923 6.017 14,223,454 +0.08(+1.39%)
Feb 01, 2012 5.857 5.973 5.845 5.934 15,629,575 +0.08(+1.30%)
Jan 31, 2012 5.915 6.010 5.819 5.858 32,385,498 +0.26(+4.62%)
Jan 30, 2012 5.570 5.603 5.476 5.599 23,465,094 -0.11(-1.87%)
Jan 27, 2012 5.745 5.768 5.669 5.706 13,286,755 +0.00(+0.06%)
Jan 26, 2012 5.806 5.881 5.690 5.703 16,043,380 -0.06(-1.01%)
Jan 25, 2012 5.675 5.774 5.662 5.761 13,607,602 +0.01(+0.14%)
Jan 24, 2012 5.666 5.772 5.630 5.753 30,808,388 +0.15(+2.72%)
Jan 23, 2012 5.549 5.612 5.502 5.601 24,871,648 +0.08(+1.50%)
Jan 20, 2012 5.421 5.552 5.381 5.518 32,628,512 +0.20(+3.84%)
Jan 19, 2012 5.158 5.363 5.135 5.315 32,831,610 +0.26(+5.22%)
Jan 18, 2012 4.909 5.051 4.904 5.051 15,940,527 +0.06(+1.10%)
Jan 17, 2012 5.049 5.064 4.921 4.996 20,431,266 +0.04(+0.82%)
Jan 13, 2012 4.896 4.978 4.870 4.955 18,112,978 +0.11(+2.24%)
Jan 12, 2012 4.926 4.926 4.790 4.847 20,428,546 -0.06(-1.25%)
Jan 11, 2012 4.826 4.912 4.818 4.909 10,812,419 +0.06(+1.30%)
Jan 10, 2012 4.779 4.865 4.747 4.845 18,351,252 +0.28(+6.06%)
Jan 09, 2012 4.554 4.580 4.532 4.569 13,032,137 +0.06(+1.22%)
Jan 06, 2012 4.587 4.601 4.504 4.514 15,280,857 -0.09(-1.97%)
Jan 05, 2012 4.577 4.617 4.485 4.604 14,707,680 +0.05(+1.17%)
Jan 04, 2012 4.527 4.590 4.506 4.551 8,593,294 +0.28(+6.43%)
Dec 30, 2011 4.210 4.287 4.210 4.276 7,360,676 +0.03(+0.65%)
Dec 29, 2011 4.185 4.259 4.155 4.248 7,487,456 +0.05(+1.08%)
Dec 28, 2011 4.245 4.252 4.159 4.203 11,373,507 -0.14(-3.28%)
Dec 27, 2011 4.373 4.396 4.341 4.346 7,671,046 -0.04(-0.89%)
Dec 23, 2011 4.389 4.413 4.354 4.384 7,756,388 +0.19(+4.55%)
Dec 21, 2011 4.214 4.271 4.166 4.193 16,756,546 +0.11(+2.69%)
Dec 20, 2011 4.041 4.109 4.009 4.083 12,547,083 +0.13(+3.32%)
Dec 19, 2011 4.043 4.049 3.905 3.952 22,705,068 -0.15(-3.55%)
Dec 16, 2011 4.130 4.138 4.072 4.098 15,892,790 -0.05(-1.17%)
Dec 15, 2011 4.206 4.253 4.117 4.147 21,801,340 +0.02(+0.39%)
Dec 14, 2011 4.198 4.203 4.109 4.130 19,281,752 -0.11(-2.59%)
Dec 13, 2011 4.297 4.346 4.211 4.240 19,152,222 -0.02(-0.38%)
Dec 12, 2011 4.365 4.365 4.211 4.257 26,039,996 -0.33(-7.13%)
Dec 09, 2011 4.587 4.642 4.553 4.583 14,216,185 +0.00(+0.00%)
Dec 08, 2011 4.659 4.693 4.549 4.583 26,510,438 -0.27(-5.57%)
Dec 07, 2011 4.811 4.886 4.763 4.854 13,061,726 -0.04(-0.79%)
Dec 06, 2011 4.883 4.910 4.830 4.892 10,178,797 -0.01(-0.30%)
Dec 05, 2011 4.981 4.999 4.881 4.907 15,977,656 -0.06(-1.27%)
Dec 02, 2011 4.815 5.056 4.928 4.970 16,275,319 +0.16(+3.23%)
Dec 01, 2011 4.776 4.851 4.750 4.815 15,384,267 +0.11(+2.23%)
Nov 30, 2011 4.651 4.726 4.611 4.710 31,383,842 +0.18(+4.08%)
Nov 29, 2011 4.574 4.577 4.454 4.525 19,038,564 -0.12(-2.51%)
Nov 28, 2011 4.684 4.747 4.596 4.642 15,036,235 +0.18(+4.10%)
Nov 25, 2011 4.428 4.496 4.402 4.459 6,449,486 +0.02(+0.44%)
Nov 23, 2011 4.523 4.530 4.425 4.439 12,782,842 -0.15(-3.31%)
Nov 22, 2011 4.575 4.651 4.556 4.591 17,332,642 -0.01(-0.18%)
Nov 21, 2011 4.598 4.627 4.465 4.600 23,946,964 -0.24(-4.98%)
Nov 18, 2011 4.854 4.883 4.799 4.841 13,559,000 +0.03(+0.57%)
Nov 17, 2011 4.968 4.996 4.781 4.813 18,801,488 -0.21(-4.12%)
Nov 16, 2011 5.038 5.135 5.007 5.020 10,557,740 -0.10(-2.02%)
Nov 15, 2011 5.040 5.146 5.025 5.124 15,239,110 -0.10(-1.89%)
Nov 14, 2011 5.274 5.297 5.172 5.222 14,151,759 -0.18(-3.30%)
Nov 11, 2011 5.384 5.410 5.365 5.400 13,456,784 +0.02(+0.33%)
Nov 10, 2011 5.480 5.486 5.310 5.383 24,909,514 +0.01(+0.18%)
Nov 09, 2011 5.601 5.601 5.347 5.373 20,795,782 -0.46(-7.95%)
Nov 08, 2011 5.787 5.857 5.716 5.837 7,876,926 +0.08(+1.46%)
Nov 07, 2011 5.743 5.798 5.633 5.753 10,247,394 +0.04(+0.65%)
Nov 04, 2011 5.781 5.802 5.675 5.716 11,432,029 -0.09(-1.62%)
Nov 03, 2011 5.887 5.902 5.748 5.810 18,590,454 -0.03(-0.58%)
Nov 02, 2011 5.913 5.941 5.793 5.844 11,387,927 +0.03(+0.56%)
Nov 01, 2011 5.755 5.923 5.616 5.811 19,785,998 -0.20(-3.34%)
Oct 31, 2011 6.153 6.182 6.012 6.012 11,948,947 -0.28(-4.42%)
Oct 28, 2011 6.149 6.348 6.138 6.290 15,084,633 +0.13(+2.07%)
Oct 27, 2011 5.894 6.238 5.882 6.162 29,541,014 +0.53(+9.42%)
Oct 26, 2011 5.722 5.750 5.546 5.632 12,532,144 +0.02(+0.29%)
Oct 25, 2011 5.719 5.719 5.497 5.616 29,525,376 -0.21(-3.58%)
Oct 24, 2011 5.726 5.850 5.675 5.824 11,352,924 +0.08(+1.38%)
Oct 21, 2011 5.662 5.777 5.646 5.745 10,431,442 +0.10(+1.78%)
Oct 20, 2011 5.737 5.737 5.520 5.645 15,187,906 -0.13(-2.27%)
Oct 19, 2011 5.905 5.976 5.758 5.776 19,926,908 -0.14(-2.35%)
Oct 18, 2011 5.810 5.946 5.768 5.915 14,082,340 +0.05(+0.86%)
Oct 17, 2011 5.925 5.959 5.855 5.865 7,245,745 -0.08(-1.28%)
Oct 14, 2011 5.937 6.005 5.899 5.941 9,720,260 +0.09(+1.60%)
Oct 13, 2011 5.815 5.894 5.769 5.847 9,312,760 -0.02(-0.39%)
Oct 12, 2011 5.688 5.996 5.682 5.870 20,686,600 +0.32(+5.68%)
Oct 11, 2011 5.517 5.578 5.473 5.554 9,564,663 -0.10(-1.80%)
Oct 10, 2011 5.591 5.696 5.590 5.656 8,056,375 +0.23(+4.26%)
Oct 07, 2011 5.509 5.539 5.373 5.425 13,286,470 -0.01(-0.24%)
Oct 06, 2011 5.368 5.506 5.368 5.438 20,065,228 +0.17(+3.26%)
Oct 05, 2011 5.161 5.269 5.056 5.266 19,445,278 +0.10(+1.91%)
Oct 04, 2011 5.190 5.216 4.928 5.167 38,253,128 -0.25(-4.54%)
Oct 03, 2011 5.544 5.614 5.410 5.413 11,261,951 -0.20(-3.63%)
Sep 30, 2011 5.781 5.785 5.593 5.617 19,602,556 -0.34(-5.78%)
Sep 29, 2011 5.920 5.976 5.861 5.962 11,406,761 +0.20(+3.51%)
Sep 28, 2011 5.824 5.904 5.751 5.760 13,377,746 -0.15(-2.60%)
Sep 27, 2011 5.902 6.018 5.879 5.913 12,145,560 +0.14(+2.44%)
Sep 26, 2011 5.679 5.785 5.630 5.772 12,106,416 +0.16(+2.88%)
Sep 23, 2011 5.467 5.641 5.441 5.611 11,511,308 +0.11(+2.00%)
Sep 22, 2011 5.640 5.643 5.434 5.501 14,241,181 -0.42(-7.10%)
Sep 21, 2011 6.036 6.078 5.921 5.921 18,197,066 -0.05(-0.79%)
Sep 20, 2011 5.929 6.060 5.925 5.968 14,133,637 +0.11(+1.91%)
Sep 19, 2011 5.831 5.891 5.784 5.857 7,988,117 -0.14(-2.37%)
Sep 16, 2011 6.093 6.094 5.925 5.999 12,194,533 -0.13(-2.14%)
Sep 15, 2011 6.002 6.133 5.952 6.130 13,604,141 +0.22(+3.64%)
Sep 14, 2011 5.975 5.975 5.803 5.915 11,972,317 -0.03(-0.57%)
Sep 13, 2011 5.910 5.970 5.863 5.949 9,372,172 -0.02(-0.33%)
Sep 12, 2011 5.941 5.971 5.797 5.968 12,565,404 -0.14(-2.28%)
Sep 09, 2011 6.238 6.259 6.085 6.107 14,851,402 -0.26(-4.07%)
Sep 08, 2011 6.350 6.436 6.324 6.366 8,369,397 -0.03(-0.41%)
Sep 07, 2011 6.282 6.397 6.246 6.392 8,675,429 +0.22(+3.56%)
Sep 06, 2011 6.148 6.185 6.073 6.172 13,892,877 +0.03(+0.45%)
Sep 02, 2011 6.201 6.258 6.107 6.145 16,013,877 -0.23(-3.60%)
Sep 01, 2011 6.335 6.431 6.316 6.374 24,751,772 +0.01(+0.10%)
Aug 31, 2011 6.240 6.376 6.235 6.368 16,172,181 +0.21(+3.36%)
Aug 30, 2011 6.078 6.222 6.073 6.161 8,495,380 +0.09(+1.41%)
Aug 29, 2011 6.026 6.083 5.988 6.075 8,225,977 +0.23(+3.93%)
Aug 26, 2011 5.743 5.856 5.607 5.845 9,801,226 +0.03(+0.58%)
Aug 25, 2011 5.962 6.046 5.751 5.811 14,034,838 -0.20(-3.28%)
Aug 24, 2011 5.978 6.026 5.855 6.009 10,383,625 -0.12(-1.90%)
Aug 23, 2011 5.967 6.127 5.931 6.125 7,242,969 +0.17(+2.85%)
Aug 22, 2011 6.077 6.081 5.935 5.955 10,506,536 +0.03(+0.57%)
Aug 19, 2011 5.863 6.086 5.844 5.921 10,135,047 -0.07(-1.13%)
Aug 18, 2011 6.119 6.128 5.884 5.989 29,163,616 -0.56(-8.59%)
Aug 17, 2011 6.552 6.644 6.500 6.552 16,429,493 -0.10(-1.56%)
Aug 16, 2011 6.776 6.779 6.585 6.656 16,302,256 -0.32(-4.59%)
Aug 15, 2011 6.932 6.987 6.900 6.976 9,659,234 +0.08(+1.17%)
Aug 12, 2011 6.793 6.915 6.690 6.895 11,744,136 -0.02(-0.30%)
Aug 11, 2011 6.719 6.997 6.674 6.916 17,679,146 +0.27(+3.99%)
Aug 10, 2011 6.800 6.819 6.633 6.651 16,658,422 -0.32(-4.53%)
Aug 09, 2011 6.627 6.975 6.612 6.966 20,607,914 +0.57(+8.87%)
Aug 08, 2011 6.627 6.767 6.264 6.399 19,715,504 -0.48(-6.96%)
Aug 05, 2011 7.030 7.033 6.714 6.877 17,634,378 -0.05(-0.68%)
Aug 04, 2011 7.144 7.178 6.921 6.924 10,823,106 -0.37(-5.02%)
Aug 03, 2011 7.345 7.358 7.161 7.290 9,660,013 -0.05(-0.73%)
Aug 02, 2011 7.497 7.507 7.343 7.343 10,365,657 -0.31(-4.00%)
Aug 01, 2011 7.643 7.669 7.552 7.649 9,967,447 +0.11(+1.52%)
Jul 29, 2011 7.494 7.568 7.457 7.534 7,334,932 +0.15(+2.06%)
Jul 28, 2011 7.453 7.473 7.360 7.382 9,390,647 -0.07(-0.96%)
Jul 27, 2011 7.552 7.552 7.402 7.453 10,250,077 -0.16(-2.15%)
Jul 26, 2011 7.625 7.652 7.583 7.617 7,033,011 -0.16(-2.10%)
Jul 25, 2011 7.780 7.814 7.738 7.780 5,863,544 +0.00(+0.02%)
Jul 22, 2011 7.761 7.824 7.745 7.779 4,898,424 +0.13(+1.76%)
Jul 21, 2011 7.644 7.694 7.620 7.644 6,737,827 +0.02(+0.32%)
Jul 20, 2011 7.620 7.641 7.562 7.620 5,665,515 -0.10(-1.34%)
Jul 19, 2011 7.656 7.745 7.656 7.724 6,111,189 +0.21(+2.73%)
Jul 18, 2011 7.604 7.604 7.450 7.518 8,246,999 -0.13(-1.65%)
Jul 15, 2011 7.683 7.688 7.560 7.644 7,778,541 +0.01(+0.13%)
Jul 14, 2011 7.727 7.866 7.620 7.635 8,898,516 -0.01(-0.15%)
Jul 13, 2011 7.648 7.693 7.547 7.646 7,916,237 +0.08(+1.05%)
Jul 12, 2011 7.567 7.690 7.560 7.567 5,211,039 -0.04(-0.53%)
Jul 11, 2011 7.656 7.675 7.565 7.607 7,555,250 -0.16(-2.04%)
Jul 08, 2011 7.741 7.785 7.645 7.766 12,938,037 -0.21(-2.66%)
Jul 07, 2011 7.910 8.046 7.910 7.978 11,965,345 +0.18(+2.30%)
Jul 06, 2011 7.884 7.916 7.753 7.798 16,340,801 -0.22(-2.70%)
Jul 05, 2011 8.016 8.078 7.971 8.015 6,101,899 -0.07(-0.92%)
Jul 01, 2011 7.981 8.125 7.968 8.089 12,686,368 +0.11(+1.42%)
Jun 30, 2011 7.974 8.039 7.950 7.976 7,093,239 +0.04(+0.49%)
Jun 29, 2011 7.898 7.960 7.855 7.937 6,919,025 +0.07(+0.86%)
Jun 28, 2011 7.767 7.919 7.753 7.869 9,174,446 +0.13(+1.67%)
Jun 27, 2011 7.680 7.756 7.672 7.740 13,639,342 +0.24(+3.24%)
Jun 24, 2011 7.593 7.604 7.461 7.497 15,156,308 +0.13(+1.71%)
Jun 23, 2011 7.313 7.374 7.259 7.371 12,908,998 +0.04(+0.53%)
Jun 22, 2011 7.371 7.411 7.316 7.332 6,414,297 -0.07(-0.96%)
Jun 21, 2011 7.366 7.423 7.296 7.403 9,489,607 +0.07(+0.97%)
Jun 20, 2011 7.335 7.343 7.319 7.332 9,555,546 -0.08(-1.11%)
Jun 17, 2011 7.455 7.510 7.378 7.415 8,157,930 +0.05(+0.64%)
Jun 16, 2011 7.387 7.411 7.296 7.368 6,952,663 -0.01(-0.15%)
Jun 15, 2011 7.466 7.489 7.337 7.379 12,325,584 -0.25(-3.27%)
Jun 14, 2011 7.644 7.729 7.617 7.628 7,553,155 +0.05(+0.66%)
Jun 13, 2011 7.495 7.609 7.440 7.578 10,423,462 +0.11(+1.50%)
Jun 10, 2011 7.515 7.534 7.402 7.466 8,089,839 -0.14(-1.79%)
Jun 09, 2011 7.539 7.620 7.518 7.602 5,192,885 +0.06(+0.77%)
Jun 08, 2011 7.593 7.602 7.504 7.544 8,188,718 -0.09(-1.23%)
Jun 07, 2011 7.631 7.707 7.594 7.638 10,798,778 +0.13(+1.68%)
Jun 06, 2011 7.581 7.617 7.495 7.512 5,926,356 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.