Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.04 -0.41 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.944 6.054 5.856 5.933 20,641,400 +0.00(+0.05%)
May 29, 2008 5.865 6.023 5.853 5.930 19,810,006 -0.06(-0.97%)
May 28, 2008 5.996 6.032 5.936 5.988 18,086,822 +0.05(+0.90%)
May 27, 2008 5.985 6.007 5.854 5.935 28,396,548 -0.26(-4.26%)
May 26, 2008 6.413 6.413 6.078 6.199 0 +0.00(+0.00%)
May 23, 2008 6.413 6.413 6.078 6.199 20,592,948 -0.23(-3.64%)
May 22, 2008 6.524 6.524 6.359 6.433 10,718,374 -0.01(-0.22%)
May 21, 2008 6.798 6.839 6.370 6.447 15,529,102 -0.32(-4.76%)
May 20, 2008 6.831 6.831 6.523 6.770 18,630,424 -0.23(-3.24%)
May 19, 2008 7.035 7.120 6.955 6.996 12,434,640 +0.00(+0.07%)
May 16, 2008 7.128 7.128 6.895 6.991 8,002,912 -0.04(-0.58%)
May 15, 2008 6.928 7.037 6.858 7.032 14,227,784 +0.23(+3.33%)
May 14, 2008 6.691 6.924 6.691 6.806 17,261,394 +0.13(+1.96%)
May 13, 2008 6.572 6.704 6.572 6.675 15,799,377 +0.04(+0.54%)
May 12, 2008 6.699 6.784 6.573 6.639 17,159,518 -0.04(-0.61%)
May 09, 2008 6.680 6.726 6.630 6.680 9,048,752 -0.09(-1.35%)
May 08, 2008 6.839 6.850 6.724 6.771 16,730,655 -0.19(-2.71%)
May 07, 2008 7.076 7.116 6.924 6.960 19,993,390 -0.17(-2.38%)
May 06, 2008 7.210 7.218 7.109 7.130 15,097,930 -0.14(-1.93%)
May 05, 2008 7.366 7.366 7.219 7.270 8,790,795 -0.11(-1.43%)
May 02, 2008 7.452 7.469 7.204 7.375 21,018,338 +0.18(+2.51%)
May 01, 2008 7.024 7.273 6.963 7.194 13,619,475 +0.18(+2.60%)
Apr 30, 2008 6.944 7.050 6.944 7.012 12,342,437 -0.08(-1.20%)
Apr 29, 2008 7.116 7.155 7.013 7.097 11,416,291 -0.04(-0.55%)
Apr 28, 2008 7.194 7.234 7.046 7.136 16,312,189 -0.29(-3.86%)
Apr 25, 2008 7.234 7.438 7.204 7.422 24,969,662 +0.37(+5.24%)
Apr 24, 2008 6.902 7.161 6.861 7.053 12,222,978 +0.22(+3.15%)
Apr 23, 2008 6.845 6.861 6.732 6.837 10,419,749 -0.02(-0.30%)
Apr 22, 2008 6.941 6.982 6.795 6.858 12,933,347 -0.08(-1.13%)
Apr 21, 2008 6.755 6.960 6.644 6.936 15,949,730 +0.30(+4.58%)
Apr 18, 2008 6.636 6.710 6.576 6.633 19,388,038 +0.15(+2.25%)
Apr 17, 2008 6.524 6.538 6.373 6.487 22,454,956 -0.10(-1.57%)
Apr 16, 2008 6.377 6.597 6.377 6.590 13,950,342 +0.27(+4.20%)
Apr 15, 2008 6.260 6.328 6.131 6.325 19,361,340 +0.32(+5.26%)
Apr 14, 2008 6.056 6.224 5.917 6.009 13,652,963 -0.12(-1.90%)
Apr 11, 2008 6.208 6.210 6.082 6.125 13,029,169 -0.19(-2.94%)
Apr 10, 2008 6.406 6.406 6.229 6.310 11,887,870 -0.15(-2.38%)
Apr 09, 2008 6.494 6.609 6.454 6.465 18,252,340 +0.10(+1.61%)
Apr 08, 2008 6.455 6.455 6.345 6.362 12,353,032 -0.17(-2.67%)
Apr 07, 2008 6.369 6.825 6.366 6.537 21,741,682 +0.42(+6.78%)
Apr 04, 2008 6.109 6.202 6.054 6.122 22,630,600 -0.07(-1.19%)
Apr 03, 2008 6.155 6.237 6.101 6.196 17,943,572 -0.01(-0.13%)
Apr 02, 2008 6.290 6.337 6.134 6.204 28,920,202 -0.27(-4.20%)
Apr 01, 2008 6.018 6.476 6.018 6.476 30,037,240 +0.47(+7.83%)
Mar 31, 2008 5.897 6.051 5.897 6.005 19,115,554 -0.22(-3.51%)
Mar 28, 2008 6.436 6.447 6.194 6.224 24,240,508 +0.02(+0.28%)
Mar 27, 2008 6.501 6.501 6.164 6.207 30,584,890 -0.19(-3.00%)
Mar 26, 2008 6.644 6.644 6.298 6.399 17,550,646 -0.36(-5.37%)
Mar 25, 2008 6.844 6.963 6.730 6.762 45,638,500 +0.37(+5.75%)
Mar 24, 2008 6.169 6.427 6.108 6.394 41,265,992 +0.74(+13.10%)
Mar 21, 2008 5.477 5.661 5.372 5.653 32,356,316 +0.00(+0.00%)
Mar 20, 2008 5.477 5.661 5.372 5.653 32,356,316 +0.07(+1.21%)
Mar 19, 2008 6.189 6.189 5.543 5.586 38,122,340 -0.64(-10.21%)
Mar 18, 2008 5.968 6.251 5.898 6.221 43,657,172 +0.69(+12.51%)
Mar 17, 2008 5.818 5.920 5.295 5.529 78,488,088 -0.81(-12.84%)
Mar 14, 2008 6.856 6.872 6.255 6.343 32,217,334 -0.30(-4.50%)
Mar 13, 2008 6.526 6.680 6.307 6.642 31,697,044 -0.12(-1.77%)
Mar 12, 2008 6.965 6.998 6.700 6.762 24,439,242 -0.38(-5.35%)
Mar 11, 2008 6.798 7.169 6.722 7.144 42,542,572 +0.66(+10.19%)
Mar 10, 2008 6.686 6.773 6.460 6.483 29,114,268 -0.31(-4.49%)
Mar 07, 2008 6.883 7.018 6.678 6.789 24,570,674 -0.35(-4.87%)
Mar 06, 2008 7.391 7.430 7.073 7.136 23,542,266 -0.30(-4.04%)
Mar 05, 2008 7.399 7.531 7.364 7.437 22,370,436 +0.06(+0.82%)
Mar 04, 2008 7.655 7.655 7.182 7.377 35,367,504 -0.53(-6.70%)
Mar 03, 2008 8.048 8.048 7.716 7.907 21,388,468 -0.25(-3.01%)
Feb 29, 2008 8.336 8.377 8.122 8.152 19,754,052 -0.32(-3.79%)
Feb 28, 2008 8.699 8.760 8.405 8.473 16,287,572 -0.29(-3.34%)
Feb 27, 2008 8.694 8.883 8.647 8.765 11,865,193 -0.09(-1.01%)
Feb 26, 2008 8.650 8.916 8.625 8.855 13,030,988 +0.11(+1.28%)
Feb 25, 2008 8.536 8.743 8.482 8.743 15,262,305 +0.27(+3.21%)
Feb 22, 2008 8.806 8.806 8.226 8.471 29,763,862 -0.41(-4.60%)
Feb 21, 2008 9.155 9.166 8.837 8.880 9,975,286 -0.29(-3.17%)
Feb 20, 2008 9.042 9.171 8.887 9.171 14,514,155 -0.07(-0.77%)
Feb 19, 2008 9.509 9.644 9.199 9.242 17,989,626 -0.10(-1.04%)
Feb 18, 2008 9.209 9.356 9.169 9.339 0 +0.00(+0.00%)
Feb 15, 2008 9.209 9.356 9.169 9.339 10,853,019 +0.19(+2.04%)
Feb 14, 2008 9.328 9.448 9.128 9.152 14,393,602 +0.08(+0.87%)
Feb 13, 2008 8.918 9.108 8.918 9.073 15,115,743 +0.21(+2.38%)
Feb 12, 2008 8.617 9.128 8.617 8.863 18,423,170 +0.23(+2.62%)
Feb 11, 2008 8.429 8.671 8.334 8.636 23,479,620 -0.06(-0.65%)
Feb 08, 2008 8.658 8.767 8.583 8.693 18,108,946 -0.22(-2.50%)
Feb 07, 2008 8.806 9.058 8.677 8.916 15,843,199 -0.01(-0.11%)
Feb 06, 2008 9.198 9.198 8.894 8.926 11,226,594 -0.15(-1.70%)
Feb 05, 2008 9.380 9.421 9.036 9.080 15,185,555 -0.42(-4.47%)
Feb 04, 2008 9.797 9.797 9.437 9.504 10,186,268 -0.29(-2.92%)
Feb 01, 2008 9.679 9.899 9.533 9.790 9,772,279 +0.24(+2.47%)
Jan 31, 2008 9.358 9.687 9.080 9.555 16,596,703 -0.13(-1.30%)
Jan 30, 2008 9.702 9.938 9.312 9.680 19,124,662 -0.11(-1.12%)
Jan 29, 2008 9.860 9.860 9.553 9.790 12,945,691 -0.23(-2.34%)
Jan 28, 2008 9.918 10.04 9.759 10.02 10,854,144 +0.23(+2.39%)
Jan 25, 2008 10.05 10.13 9.639 9.790 22,613,722 +0.50(+5.42%)
Jan 24, 2008 9.451 9.474 9.160 9.287 26,039,502 -0.37(-3.80%)
Jan 23, 2008 9.294 9.704 8.963 9.654 38,985,396 -0.05(-0.47%)
Jan 22, 2008 8.782 9.828 8.782 9.699 31,335,570 -0.10(-1.06%)
Jan 21, 2008 9.806 10.06 9.514 9.803 0 +0.00(+0.00%)
Jan 18, 2008 9.806 10.06 9.514 9.803 24,622,642 -0.06(-0.57%)
Jan 17, 2008 10.58 10.69 9.765 9.860 27,521,112 -0.56(-5.36%)
Jan 16, 2008 10.73 10.83 10.12 10.42 24,479,108 +0.03(+0.33%)
Jan 15, 2008 10.70 10.85 10.36 10.38 24,599,558 -0.84(-7.51%)
Jan 14, 2008 11.34 11.45 11.03 11.23 14,877,117 -0.12(-1.04%)
Jan 11, 2008 11.50 11.68 11.24 11.34 19,185,380 -0.12(-1.01%)
Jan 10, 2008 10.62 11.54 10.62 11.46 22,809,372 +0.82(+7.70%)
Jan 09, 2008 10.28 10.69 10.28 10.64 15,841,393 +0.30(+2.95%)
Jan 08, 2008 10.49 10.68 10.26 10.34 17,199,180 -0.31(-2.92%)
Jan 07, 2008 10.46 10.69 10.38 10.65 25,556,178 +0.95(+9.81%)
Jan 04, 2008 9.923 9.968 9.573 9.696 16,891,596 -0.13(-1.34%)
Jan 03, 2008 9.743 9.891 9.713 9.828 6,405,996 +0.06(+0.56%)
Jan 02, 2008 9.998 10.03 9.685 9.773 9,950,625 +0.10(+1.06%)
Jan 01, 2008 9.687 9.789 9.599 9.671 0 +0.00(+0.00%)
Dec 31, 2007 9.687 9.789 9.599 9.671 4,453,801 +0.00(+0.00%)
Dec 28, 2007 9.632 9.812 9.603 9.671 8,254,142 +0.29(+3.07%)
Dec 27, 2007 9.924 9.930 9.301 9.383 13,341,600 -0.58(-5.79%)
Dec 26, 2007 9.748 9.974 9.608 9.960 5,899,601 +0.32(+3.36%)
Dec 24, 2007 9.710 9.734 9.570 9.636 4,100,460 +0.19(+2.07%)
Dec 21, 2007 9.356 9.454 9.253 9.441 10,801,909 +0.26(+2.81%)
Dec 20, 2007 9.138 9.295 9.083 9.183 7,164,315 +0.12(+1.28%)
Dec 19, 2007 9.231 9.231 8.971 9.067 6,811,814 -0.05(-0.59%)
Dec 18, 2007 9.191 9.232 8.885 9.121 16,343,083 +0.17(+1.93%)
Dec 17, 2007 9.435 9.435 8.847 8.948 20,594,264 -0.77(-7.94%)
Dec 14, 2007 9.902 9.902 9.655 9.720 7,549,420 -0.29(-2.94%)
Dec 13, 2007 9.985 10.06 9.680 10.01 12,521,622 -0.16(-1.59%)
Dec 12, 2007 10.30 10.32 10.02 10.18 13,619,621 +0.25(+2.57%)
Dec 11, 2007 10.38 10.51 9.841 9.921 21,601,110 -0.20(-1.99%)
Dec 10, 2007 10.25 10.25 10.05 10.12 7,571,982 +0.09(+0.93%)
Dec 07, 2007 10.13 10.28 9.985 10.03 11,426,231 +0.11(+1.16%)
Dec 06, 2007 9.537 9.954 9.537 9.915 16,234,282 +0.42(+4.40%)
Dec 05, 2007 9.388 9.509 9.388 9.496 19,267,428 +0.23(+2.51%)
Dec 04, 2007 9.121 9.336 9.072 9.264 8,886,877 +0.09(+0.98%)
Dec 03, 2007 9.605 9.605 9.066 9.174 13,448,919 -0.34(-3.59%)
Nov 30, 2007 9.589 9.775 9.391 9.515 14,519,268 +0.16(+1.70%)
Nov 29, 2007 9.482 9.619 9.216 9.356 14,625,233 -0.22(-2.27%)
Nov 28, 2007 9.378 9.595 9.204 9.573 21,430,700 +0.31(+3.38%)
Nov 27, 2007 8.858 9.268 8.792 9.260 20,254,266 +0.57(+6.51%)
Nov 26, 2007 9.232 9.385 8.676 8.694 15,103,329 -0.55(-5.91%)
Nov 23, 2007 8.822 9.330 8.822 9.240 12,218,234 +0.42(+4.74%)
Nov 21, 2007 9.121 9.144 8.672 8.822 30,507,668 -0.68(-7.17%)
Nov 20, 2007 9.405 9.611 9.089 9.503 14,983,788 +0.16(+1.67%)
Nov 19, 2007 9.663 9.768 9.278 9.347 15,099,310 -0.54(-5.46%)
Nov 16, 2007 9.875 9.949 9.635 9.886 10,152,583 +0.21(+2.18%)
Nov 15, 2007 9.912 10.14 9.580 9.676 14,084,522 -0.39(-3.90%)
Nov 14, 2007 10.50 10.69 10.04 10.07 14,702,937 -0.09(-0.90%)
Nov 13, 2007 9.433 10.21 9.433 10.16 21,933,554 +1.12(+12.37%)
Nov 12, 2007 9.437 9.732 9.001 9.042 18,202,432 -0.43(-4.55%)
Nov 09, 2007 10.03 10.03 9.388 9.473 29,008,214 -0.72(-7.11%)
Nov 08, 2007 10.06 10.30 9.649 10.20 19,686,078 +0.08(+0.79%)
Nov 07, 2007 10.10 10.54 10.10 10.12 16,525,339 -0.54(-5.05%)
Nov 06, 2007 10.53 10.69 10.39 10.66 16,512,430 +0.23(+2.22%)
Nov 05, 2007 10.29 10.61 10.08 10.42 23,142,292 -0.42(-3.86%)
Nov 02, 2007 10.97 10.98 10.63 10.84 15,298,508 +0.38(+3.64%)
Nov 01, 2007 10.85 10.90 10.41 10.46 18,562,088 -0.46(-4.19%)
Oct 31, 2007 10.69 10.93 10.58 10.92 17,643,172 +0.48(+4.56%)
Oct 30, 2007 10.54 10.61 10.31 10.44 17,224,096 -0.39(-3.56%)
Oct 29, 2007 10.41 10.88 10.33 10.83 28,139,156 +0.66(+6.53%)
Oct 26, 2007 9.547 10.26 9.466 10.16 33,332,776 +1.01(+11.01%)
Oct 25, 2007 9.356 9.429 8.962 9.157 26,286,700 -0.03(-0.29%)
Oct 24, 2007 9.223 9.287 8.845 9.183 15,362,101 -0.23(-2.47%)
Oct 23, 2007 9.073 9.493 9.039 9.416 21,224,080 +0.59(+6.72%)
Oct 22, 2007 8.454 8.896 8.267 8.823 20,034,260 +0.42(+5.06%)
Oct 19, 2007 8.397 8.605 8.366 8.399 24,076,216 -0.09(-1.09%)
Oct 18, 2007 8.208 8.540 8.105 8.492 22,012,948 -0.11(-1.32%)
Oct 17, 2007 8.822 8.822 8.411 8.605 37,821,788 +0.36(+4.37%)
Oct 16, 2007 9.058 9.238 7.966 8.245 89,150,680 -0.57(-6.51%)
Oct 15, 2007 8.782 8.941 8.735 8.819 11,127,460 +0.19(+2.21%)
Oct 12, 2007 8.460 8.712 8.452 8.628 6,850,211 +0.04(+0.49%)
Oct 11, 2007 8.760 8.853 8.447 8.586 12,213,624 -0.14(-1.57%)
Oct 10, 2007 8.726 8.806 8.606 8.723 12,927,134 +0.09(+1.09%)
Oct 09, 2007 8.421 8.668 8.400 8.628 11,042,881 +0.36(+4.30%)
Oct 08, 2007 8.256 8.290 8.213 8.273 7,499,493 -0.14(-1.66%)
Oct 05, 2007 8.407 8.479 8.326 8.413 12,667,040 +0.02(+0.19%)
Oct 04, 2007 8.413 8.531 8.374 8.397 9,944,634 -0.10(-1.17%)
Oct 03, 2007 8.698 8.735 8.466 8.496 12,838,740 -0.19(-2.23%)
Oct 02, 2007 8.649 8.713 8.490 8.690 14,653,042 +0.11(+1.26%)
Oct 01, 2007 8.290 8.591 8.256 8.581 13,896,288 +0.29(+3.51%)
Sep 28, 2007 8.342 8.433 8.264 8.290 11,783,737 +0.04(+0.44%)
Sep 27, 2007 8.230 8.281 8.128 8.254 12,950,028 +0.05(+0.65%)
Sep 26, 2007 8.177 8.216 8.086 8.201 10,028,577 +0.15(+1.86%)
Sep 25, 2007 7.911 8.053 7.881 8.051 11,030,163 -0.00(-0.02%)
Sep 24, 2007 7.980 8.130 7.935 8.053 14,908,685 +0.19(+2.42%)
Sep 21, 2007 7.735 7.875 7.690 7.863 16,812,016 +0.27(+3.52%)
Sep 20, 2007 7.548 7.691 7.518 7.595 9,979,610 +0.04(+0.58%)
Sep 19, 2007 7.559 7.721 7.477 7.551 19,617,092 +0.16(+2.19%)
Sep 18, 2007 7.101 7.455 7.101 7.389 17,392,618 +0.38(+5.45%)
Sep 17, 2007 7.032 7.032 6.894 7.007 6,747,070 -0.02(-0.27%)
Sep 14, 2007 6.919 7.056 6.899 7.026 9,629,850 +0.12(+1.75%)
Sep 13, 2007 6.903 6.988 6.855 6.905 9,036,530 +0.02(+0.27%)
Sep 12, 2007 6.933 6.933 6.801 6.886 8,066,104 -0.09(-1.29%)
Sep 11, 2007 6.988 7.061 6.911 6.976 7,149,097 +0.02(+0.32%)
Sep 10, 2007 6.998 7.059 6.844 6.954 9,436,528 +0.05(+0.68%)
Sep 07, 2007 6.927 6.987 6.807 6.906 16,461,619 -0.15(-2.12%)
Sep 06, 2007 7.024 7.094 6.971 7.056 9,105,210 +0.10(+1.42%)
Sep 05, 2007 7.109 7.109 6.895 6.957 14,474,346 -0.16(-2.21%)
Sep 04, 2007 7.076 7.224 7.009 7.114 17,776,718 +0.12(+1.78%)
Aug 31, 2007 6.677 7.021 6.636 6.990 27,608,792 +0.50(+7.63%)
Aug 30, 2007 6.557 6.660 6.468 6.494 18,043,172 -0.17(-2.55%)
Aug 29, 2007 6.722 6.766 6.542 6.664 19,793,880 +0.08(+1.15%)
Aug 28, 2007 6.831 6.881 6.581 6.589 21,324,558 -0.33(-4.73%)
Aug 27, 2007 6.895 7.075 6.762 6.916 23,235,080 +0.24(+3.56%)
Aug 24, 2007 6.526 6.721 6.463 6.678 11,058,779 +0.17(+2.53%)
Aug 23, 2007 6.567 6.682 6.461 6.513 13,797,719 -0.15(-2.27%)
Aug 22, 2007 6.581 6.722 6.549 6.664 17,084,192 +0.24(+3.75%)
Aug 21, 2007 6.389 6.454 6.219 6.424 15,282,610 -0.16(-2.48%)
Aug 20, 2007 6.848 6.859 6.433 6.587 12,705,196 -0.16(-2.40%)
Aug 17, 2007 6.556 6.998 6.411 6.749 43,352,452 +0.77(+12.86%)
Aug 16, 2007 6.015 6.131 5.661 5.980 36,078,712 -0.22(-3.57%)
Aug 15, 2007 6.526 6.559 6.202 6.202 26,464,110 -0.40(-6.10%)
Aug 14, 2007 6.839 6.872 6.542 6.605 14,964,646 -0.16(-2.33%)
Aug 13, 2007 6.823 6.905 6.715 6.762 8,736,372 +0.10(+1.44%)
Aug 10, 2007 6.447 6.777 6.384 6.666 14,008,841 +0.12(+1.90%)
Aug 09, 2007 6.762 6.861 6.472 6.542 31,444,828 -0.42(-5.99%)
Aug 08, 2007 6.817 6.999 6.817 6.958 21,931,232 +0.34(+5.08%)
Aug 07, 2007 6.801 6.801 6.612 6.622 33,591,600 -0.22(-3.26%)
Aug 06, 2007 6.894 6.894 6.494 6.845 30,880,264 +0.08(+1.16%)
Aug 03, 2007 6.803 7.029 6.754 6.766 17,299,454 -0.26(-3.74%)
Aug 02, 2007 7.232 7.232 6.944 7.029 12,862,906 -0.00(-0.07%)
Aug 01, 2007 6.809 7.034 6.746 7.034 23,036,888 +0.06(+0.93%)
Jul 31, 2007 7.391 7.469 6.944 6.969 22,354,506 -0.27(-3.69%)
Jul 30, 2007 7.178 7.252 7.007 7.237 20,518,202 +0.29(+4.21%)
Jul 27, 2007 7.103 7.274 6.897 6.944 29,356,322 -0.18(-2.52%)
Jul 26, 2007 7.414 7.424 6.919 7.123 25,540,184 -0.37(-4.99%)
Jul 25, 2007 7.713 7.778 7.447 7.498 17,124,262 -0.09(-1.14%)
Jul 24, 2007 7.910 7.910 7.539 7.584 17,871,884 -0.33(-4.23%)
Jul 23, 2007 7.962 8.045 7.745 7.919 19,563,674 -0.32(-3.93%)
Jul 20, 2007 8.267 8.298 8.197 8.243 12,925,863 -0.13(-1.52%)
Jul 19, 2007 8.197 8.402 8.169 8.370 19,223,452 +0.26(+3.26%)
Jul 18, 2007 8.160 8.234 7.996 8.106 11,698,522 -0.06(-0.75%)
Jul 17, 2007 8.264 8.303 8.168 8.168 10,674,679 -0.11(-1.31%)
Jul 16, 2007 8.251 8.322 8.160 8.276 9,433,349 -0.05(-0.57%)
Jul 13, 2007 8.284 8.366 8.116 8.323 9,889,945 +0.08(+0.97%)
Jul 12, 2007 8.108 8.293 8.034 8.243 24,384,004 +0.32(+4.01%)
Jul 11, 2007 7.933 7.946 7.793 7.925 10,256,239 +0.03(+0.44%)
Jul 10, 2007 8.065 8.094 7.863 7.891 10,808,860 -0.25(-3.03%)
Jul 09, 2007 8.020 8.169 7.958 8.138 11,885,485 +0.07(+0.88%)
Jul 06, 2007 8.050 8.084 7.951 8.067 7,252,753 +0.00(+0.04%)
Jul 05, 2007 8.036 8.163 7.982 8.064 8,326,835 +0.14(+1.75%)
Jul 03, 2007 7.918 7.980 7.861 7.925 4,675,975 +0.06(+0.70%)
Jul 02, 2007 7.784 7.899 7.760 7.870 8,392,335 +0.14(+1.83%)
Jun 29, 2007 7.737 7.932 7.707 7.729 17,000,860 -0.01(-0.12%)
Jun 28, 2007 7.704 7.798 7.675 7.738 12,222,527 +0.03(+0.45%)
Jun 27, 2007 7.627 7.704 7.477 7.704 14,623,789 +0.06(+0.74%)
Jun 26, 2007 7.642 7.704 7.627 7.647 12,133,484 +0.03(+0.37%)
Jun 25, 2007 7.674 7.763 7.570 7.619 30,653,632 -0.19(-2.40%)
Jun 22, 2007 7.784 7.859 7.756 7.806 8,136,692 +0.03(+0.42%)
Jun 21, 2007 7.642 7.815 7.550 7.773 13,592,950 +0.19(+2.47%)
Jun 20, 2007 7.863 7.999 7.579 7.586 17,156,052 -0.23(-2.92%)
Jun 19, 2007 7.627 7.855 7.622 7.814 14,008,211 +0.40(+5.39%)
Jun 18, 2007 7.418 7.531 7.329 7.414 7,516,663 +0.08(+1.03%)
Jun 15, 2007 7.353 7.430 7.322 7.339 11,439,700 +0.01(+0.15%)
Jun 14, 2007 7.273 7.356 7.218 7.328 9,503,301 +0.02(+0.22%)
Jun 13, 2007 7.391 7.421 7.249 7.312 11,437,792 -0.13(-1.80%)
Jun 12, 2007 7.391 7.606 7.282 7.446 13,809,166 +0.07(+0.96%)
Jun 11, 2007 7.285 7.410 7.227 7.375 5,428,277 +0.01(+0.13%)
Jun 08, 2007 7.139 7.427 7.078 7.366 10,820,942 +0.14(+1.91%)
Jun 07, 2007 7.359 7.356 7.076 7.227 12,607,295 -0.13(-1.75%)
Jun 06, 2007 7.518 7.422 7.274 7.356 11,271,815 -0.18(-2.42%)
Jun 05, 2007 7.587 7.619 7.446 7.539 4,305,229 -0.08(-1.05%)
Jun 04, 2007 7.587 7.650 7.548 7.619 7,123,024 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.