Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 3.430 3.430 3.430 0 -0.04(-1.15%)
May 16, 2018 3.480 3.490 3.400 3.470 81,379 -0.01(-0.29%)
May 15, 2018 3.520 3.540 3.460 3.480 29,890 -0.06(-1.69%)
May 14, 2018 3.540 3.570 3.460 3.540 93,466 +0.02(+0.43%)
May 11, 2018 3.470 3.580 3.430 3.525 50,191 +0.08(+2.47%)
May 10, 2018 3.400 3.550 3.387 3.440 120,898 +0.05(+1.47%)
May 09, 2018 3.330 3.430 3.310 3.390 55,670 +0.08(+2.42%)
May 08, 2018 3.450 3.510 3.270 3.310 45,332 -0.14(-4.06%)
May 07, 2018 3.460 3.530 3.420 3.450 121,935 +0.12(+3.60%)
May 04, 2018 3.500 3.600 3.220 3.330 167,369 -0.12(-3.48%)
May 03, 2018 3.520 3.660 3.440 3.450 76,084 -0.09(-2.54%)
May 02, 2018 3.270 3.550 3.260 3.540 132,734 +0.28(+8.59%)
May 01, 2018 3.310 3.370 3.220 3.260 47,146 -0.07(-2.10%)
Apr 30, 2018 3.360 3.400 3.210 3.330 122,734 -0.03(-0.89%)
Apr 27, 2018 3.500 3.550 3.290 3.360 152,030 -0.12(-3.45%)
Apr 26, 2018 3.570 3.570 3.450 3.480 80,384 -0.03(-0.85%)
Apr 25, 2018 3.550 3.590 3.390 3.510 208,578 -0.03(-0.85%)
Apr 24, 2018 3.570 3.600 3.450 3.540 160,928 -0.04(-1.12%)
Apr 23, 2018 3.550 3.610 3.520 3.580 96,346 +0.05(+1.42%)
Apr 20, 2018 3.510 3.610 3.510 3.530 46,722 -0.02(-0.56%)
Apr 19, 2018 3.470 3.600 3.440 3.550 241,142 +0.07(+2.01%)
Apr 18, 2018 3.550 3.605 3.370 3.480 220,742 -0.08(-2.25%)
Apr 17, 2018 3.650 3.720 3.473 3.560 236,515 -0.14(-3.78%)
Apr 16, 2018 3.460 3.740 3.450 3.700 253,401 +0.24(+6.94%)
Apr 13, 2018 3.300 3.490 3.283 3.460 185,183 +0.19(+5.81%)
Apr 12, 2018 3.190 3.300 2.970 3.270 106,025 +0.09(+2.83%)
Apr 11, 2018 3.150 3.190 3.150 3.180 12,164 +0.00(+0.00%)
Apr 10, 2018 3.080 3.250 3.080 3.180 58,504 +0.08(+2.58%)
Apr 09, 2018 3.060 3.100 2.880 3.100 139,620 +0.00(+0.00%)
Apr 06, 2018 3.030 3.110 3.030 3.100 125,848 +0.10(+3.33%)
Apr 05, 2018 2.950 3.050 2.950 3.000 78,733 +0.00(+0.00%)
Apr 04, 2018 3.020 3.090 3.000 3.000 32,782 +0.00(+0.00%)
Apr 03, 2018 3.000 3.010 2.870 3.000 59,941 +0.05(+1.69%)
Apr 02, 2018 2.960 3.010 2.860 2.950 68,387 -0.09(-2.96%)
Mar 29, 2018 3.040 3.040 3.040 0 +0.01(+0.33%)
Mar 28, 2018 2.950 3.040 2.867 3.030 187,612 +0.14(+4.84%)
Mar 27, 2018 2.690 2.890 2.641 2.890 174,087 +0.21(+7.84%)
Mar 26, 2018 2.460 2.690 2.450 2.680 81,043 +0.17(+6.77%)
Mar 23, 2018 2.380 2.550 2.380 2.510 54,940 +0.17(+7.26%)
Mar 22, 2018 2.420 2.460 2.300 2.340 42,080 -0.08(-3.31%)
Mar 21, 2018 2.394 2.510 2.370 2.420 22,279 +0.07(+2.98%)
Mar 20, 2018 2.380 2.420 2.250 2.350 124,154 -0.07(-2.89%)
Mar 19, 2018 2.480 2.480 2.360 2.420 45,231 -0.06(-2.42%)
Mar 16, 2018 2.520 2.520 2.421 2.480 42,209 -0.03(-1.20%)
Mar 15, 2018 2.530 2.620 2.455 2.510 93,091 +0.02(+0.80%)
Mar 14, 2018 2.480 2.500 2.430 2.490 18,072 +0.02(+0.81%)
Mar 13, 2018 2.520 2.570 2.460 2.470 72,658 -0.04(-1.59%)
Mar 12, 2018 2.410 2.580 2.410 2.510 243,854 +0.07(+2.87%)
Mar 09, 2018 2.480 2.540 2.420 2.440 20,797 -0.01(-0.41%)
Mar 08, 2018 2.500 2.540 2.440 2.450 24,492 +0.00(+0.00%)
Mar 07, 2018 2.490 2.500 2.420 2.450 31,345 +0.00(+0.00%)
Mar 06, 2018 2.460 2.480 2.270 2.450 71,669 -0.01(-0.41%)
Mar 05, 2018 2.290 2.550 2.290 2.460 210,482 +0.17(+7.42%)
Mar 02, 2018 2.370 2.370 2.250 2.290 117,123 -0.10(-4.18%)
Mar 01, 2018 2.440 2.440 2.370 2.390 34,530 -0.06(-2.45%)
Feb 28, 2018 2.450 2.520 2.330 2.450 142,731 +0.00(+0.00%)
Feb 27, 2018 2.590 2.590 2.430 2.450 111,220 -0.08(-3.16%)
Feb 26, 2018 2.530 2.580 2.500 2.530 87,645 -0.01(-0.39%)
Feb 23, 2018 2.780 2.780 2.350 2.540 416,465 -0.12(-4.51%)
Feb 22, 2018 2.780 2.830 2.560 2.660 167,893 -0.10(-3.62%)
Feb 21, 2018 2.880 2.880 2.750 2.760 83,210 -0.12(-4.17%)
Feb 20, 2018 2.880 2.970 2.860 2.880 107,446 -0.01(-0.35%)
Feb 16, 2018 2.890 2.890 2.890 0 +0.11(+3.96%)
Feb 15, 2018 2.800 2.930 2.780 2.780 52,863 +0.00(+0.00%)
Feb 14, 2018 2.790 2.850 2.780 2.780 67,083 -0.03(-1.07%)
Feb 13, 2018 2.840 2.870 2.780 2.810 40,054 -0.07(-2.43%)
Feb 12, 2018 2.960 2.990 2.840 2.880 54,560 -0.03(-1.03%)
Feb 09, 2018 2.920 2.950 2.790 2.910 184,784 +0.04(+1.39%)
Feb 08, 2018 2.990 3.060 2.810 2.870 146,976 -0.12(-4.01%)
Feb 07, 2018 2.970 3.099 2.910 2.990 98,623 +0.02(+0.67%)
Feb 06, 2018 2.830 3.120 2.720 2.970 880,029 +0.07(+2.41%)
Feb 05, 2018 2.950 3.020 2.810 2.900 111,143 -0.06(-2.03%)
Feb 02, 2018 3.070 3.070 2.900 2.960 98,172 -0.15(-4.82%)
Feb 01, 2018 2.950 3.120 2.810 3.110 370,572 +0.19(+6.51%)
Jan 31, 2018 2.770 2.950 2.741 2.920 244,946 +0.18(+6.57%)
Jan 30, 2018 2.730 2.890 2.710 2.740 259,175 -0.01(-0.36%)
Jan 29, 2018 2.730 2.860 2.730 2.750 411,620 +0.02(+0.73%)
Jan 26, 2018 2.900 2.930 2.690 2.730 287,774 -0.21(-7.14%)
Jan 25, 2018 2.980 3.050 2.950 2.940 86,376 -0.03(-1.01%)
Jan 24, 2018 3.000 3.030 2.910 2.970 47,735 -0.02(-0.67%)
Jan 23, 2018 3.000 3.020 2.850 2.990 87,321 +0.03(+1.01%)
Jan 22, 2018 3.000 3.010 2.950 2.960 91,022 -0.07(-2.31%)
Jan 19, 2018 3.000 3.040 2.950 3.030 63,391 +0.02(+0.66%)
Jan 18, 2018 3.050 3.070 2.980 3.010 95,643 -0.12(-3.83%)
Jan 17, 2018 3.230 3.230 3.040 3.130 126,537 -0.03(-0.95%)
Jan 16, 2018 3.240 3.330 3.150 3.160 212,603 +0.02(+0.64%)
Jan 12, 2018 3.140 3.140 3.140 0 +0.13(+4.32%)
Jan 11, 2018 3.000 3.117 2.970 3.010 114,659 -0.01(-0.33%)
Jan 10, 2018 2.940 3.050 2.910 3.020 185,086 +0.05(+1.68%)
Jan 09, 2018 2.920 3.040 2.850 2.970 171,297 +0.03(+1.02%)
Jan 08, 2018 2.930 2.960 2.860 2.940 198,992 +0.02(+0.68%)
Jan 05, 2018 2.890 2.950 2.830 2.920 73,035 +0.04(+1.39%)
Jan 04, 2018 2.930 2.930 2.850 2.880 93,721 +0.01(+0.35%)
Jan 03, 2018 2.820 2.940 2.800 2.870 101,644 +0.07(+2.50%)
Jan 02, 2018 2.910 2.910 2.760 2.800 124,341 -0.05(-1.75%)
Dec 29, 2017 2.850 2.850 2.850 0 +0.07(+2.52%)
Dec 28, 2017 2.830 2.830 2.750 2.780 119,055 -0.05(-1.77%)
Dec 27, 2017 2.860 2.910 2.767 2.830 35,655 -0.04(-1.39%)
Dec 26, 2017 2.800 2.890 2.790 2.870 94,136 +0.04(+1.41%)
Dec 22, 2017 2.830 2.983 2.820 2.830 253,377 +0.13(+4.81%)
Dec 21, 2017 2.750 2.860 2.690 2.700 217,585 -0.04(-1.46%)
Dec 20, 2017 2.800 2.810 2.740 2.740 122,642 -0.04(-1.44%)
Dec 19, 2017 2.910 2.930 2.774 2.780 99,238 -0.14(-4.79%)
Dec 18, 2017 2.750 2.960 2.750 2.920 198,271 +0.17(+6.18%)
Dec 15, 2017 2.830 2.930 2.750 2.750 339,540 -0.13(-4.51%)
Dec 14, 2017 3.030 3.030 2.840 2.880 335,143 -0.16(-5.26%)
Dec 13, 2017 3.060 3.100 3.020 3.040 167,709 -0.03(-0.98%)
Dec 12, 2017 3.110 3.150 3.060 3.070 211,954 -0.07(-2.23%)
Dec 11, 2017 3.250 3.250 3.070 3.140 183,458 -0.10(-3.09%)
Dec 08, 2017 3.140 3.280 3.120 3.240 168,247 +0.15(+4.85%)
Dec 07, 2017 2.850 3.200 2.850 3.090 642,278 +0.25(+8.80%)
Dec 06, 2017 2.960 3.040 2.840 2.840 409,209 -0.15(-5.02%)
Dec 05, 2017 2.560 3.080 2.560 2.990 879,050 +0.41(+15.89%)
Dec 04, 2017 2.620 2.690 2.610 2.580 1,164,075 -0.19(-6.86%)
Dec 01, 2017 3.040 3.070 2.710 2.770 402,631 -0.27(-8.88%)
Nov 30, 2017 3.000 3.040 2.971 3.040 242,026 -0.03(-0.98%)
Nov 29, 2017 3.170 3.170 2.870 3.070 689,095 -0.09(-2.85%)
Nov 28, 2017 2.990 3.190 2.990 3.160 1,281,149 +0.17(+5.69%)
Nov 27, 2017 2.990 3.070 2.980 2.990 216,087 +0.01(+0.34%)
Nov 24, 2017 3.090 3.150 2.960 2.980 502,471 -0.08(-2.61%)
Nov 22, 2017 3.110 3.200 3.010 3.060 425,687 -0.03(-0.97%)
Nov 21, 2017 3.110 3.230 3.060 3.090 465,300 +0.01(+0.32%)
Nov 20, 2017 3.130 3.130 2.960 3.080 489,931 -0.06(-1.91%)
Nov 17, 2017 3.320 3.380 3.110 3.140 205,812 -0.19(-5.71%)
Nov 16, 2017 3.400 3.450 3.320 3.330 99,394 -0.06(-1.77%)
Nov 15, 2017 3.450 3.560 3.350 3.390 195,227 -0.08(-2.31%)
Nov 14, 2017 3.630 3.640 3.350 3.470 257,398 -0.08(-2.25%)
Nov 13, 2017 3.800 3.931 3.520 3.550 495,650 -0.15(-4.05%)
Nov 10, 2017 4.250 4.270 3.465 3.700 669,950 -0.98(-20.94%)
Nov 09, 2017 4.750 4.800 4.660 4.680 70,998 -0.07(-1.47%)
Nov 08, 2017 4.780 4.800 4.650 4.750 95,896 -0.01(-0.19%)
Nov 07, 2017 5.040 5.040 4.720 4.759 170,696 -0.27(-5.38%)
Nov 06, 2017 5.070 5.106 4.860 5.030 96,565 +0.03(+0.60%)
Nov 03, 2017 4.620 5.000 4.580 5.000 487,677 +0.29(+6.16%)
Nov 02, 2017 4.480 4.710 4.480 4.710 128,092 +0.19(+4.20%)
Nov 01, 2017 4.480 4.520 4.480 4.520 74,477 +0.02(+0.44%)
Oct 31, 2017 4.490 4.530 4.480 4.500 148,206 +0.02(+0.45%)
Oct 30, 2017 4.530 4.600 4.480 4.480 111,909 -0.01(-0.22%)
Oct 27, 2017 4.440 4.513 4.440 4.490 210,156 +0.07(+1.58%)
Oct 26, 2017 4.390 4.430 4.340 4.420 125,156 +0.07(+1.61%)
Oct 25, 2017 4.280 4.350 4.180 4.350 177,734 +0.05(+1.16%)
Oct 24, 2017 4.370 4.380 4.280 4.300 190,155 -0.08(-1.83%)
Oct 23, 2017 4.520 4.540 4.339 4.380 145,055 -0.09(-2.01%)
Oct 20, 2017 4.650 4.650 4.420 4.470 389,208 -0.19(-4.08%)
Oct 19, 2017 4.570 4.740 4.570 4.660 109,144 +0.06(+1.30%)
Oct 18, 2017 4.770 4.770 4.580 4.600 237,620 -0.14(-2.95%)
Oct 17, 2017 4.640 4.750 4.590 4.740 71,803 +0.13(+2.82%)
Oct 16, 2017 4.580 4.640 4.510 4.610 167,328 -0.02(-0.43%)
Oct 13, 2017 4.480 4.720 4.480 4.630 96,063 +0.12(+2.66%)
Oct 12, 2017 4.460 4.530 4.400 4.510 295,279 +0.05(+1.12%)
Oct 11, 2017 4.590 4.590 4.440 4.460 164,100 -0.09(-2.09%)
Oct 10, 2017 4.610 4.670 4.520 4.555 138,311 -0.06(-1.19%)
Oct 09, 2017 4.820 4.830 4.580 4.610 288,283 -0.30(-6.11%)
Oct 06, 2017 5.080 5.150 4.860 4.910 301,203 -0.21(-4.10%)
Oct 05, 2017 5.000 5.140 4.980 5.120 160,400 +0.02(+0.39%)
Oct 04, 2017 4.960 5.150 4.890 5.100 394,152 +0.10(+2.00%)
Oct 03, 2017 4.930 5.040 4.930 5.000 178,453 +0.08(+1.63%)
Oct 02, 2017 4.740 4.960 4.740 4.920 227,011 +0.11(+2.29%)
Sep 29, 2017 4.740 4.880 4.740 4.810 222,367 +0.08(+1.69%)
Sep 28, 2017 4.720 4.800 4.720 4.730 112,697 -0.02(-0.42%)
Sep 27, 2017 4.621 4.750 134,759 -0.03(-0.63%)
Sep 26, 2017 4.630 4.890 4.630 4.780 263,115 +0.21(+4.60%)
Sep 25, 2017 4.530 4.600 4.519 4.570 704,192 +0.08(+1.78%)
Sep 22, 2017 4.380 4.570 4.380 4.490 109,007 +0.09(+2.05%)
Sep 21, 2017 4.570 4.640 4.040 4.400 562,400 -0.21(-4.56%)
Sep 20, 2017 4.870 4.900 4.550 4.610 463,117 -0.09(-1.91%)
Sep 19, 2017 4.660 4.745 4.590 4.700 168,501 +0.06(+1.29%)
Sep 18, 2017 4.470 4.780 4.470 4.640 443,567 +0.19(+4.27%)
Sep 15, 2017 4.320 4.510 4.250 4.450 2,416,738 +0.12(+2.77%)
Sep 14, 2017 4.340 4.580 4.301 4.330 155,085 -0.02(-0.46%)
Sep 13, 2017 4.230 4.370 4.180 4.350 334,594 +0.12(+2.84%)
Sep 12, 2017 4.230 4.300 4.135 4.230 229,997 +0.03(+0.71%)
Sep 11, 2017 4.150 4.290 4.110 4.200 163,667 +0.05(+1.20%)
Sep 08, 2017 4.410 4.420 4.100 4.150 334,712 -0.23(-5.25%)
Sep 07, 2017 4.350 4.439 4.310 4.380 469,010 +0.03(+0.69%)
Sep 06, 2017 4.070 4.432 4.011 4.350 783,594 +0.29(+7.14%)
Sep 05, 2017 3.960 4.100 3.850 4.060 656,804 +0.21(+5.45%)
Sep 01, 2017 3.650 3.888 3.650 3.850 241,244 +0.21(+5.77%)
Aug 31, 2017 3.490 3.650 3.470 3.640 501,131 +0.18(+5.20%)
Aug 30, 2017 3.450 3.490 3.370 3.460 73,655 +0.02(+0.58%)
Aug 29, 2017 3.360 3.440 3.290 3.440 77,836 +0.11(+3.30%)
Aug 28, 2017 3.370 3.400 3.330 3.330 190,209 +0.00(+0.00%)
Aug 25, 2017 3.330 3.409 3.280 3.330 396,603 +0.05(+1.55%)
Aug 24, 2017 3.280 3.330 3.250 3.279 44,649 +0.02(+0.59%)
Aug 23, 2017 3.260 3.280 3.220 3.260 40,687 +0.03(+0.93%)
Aug 22, 2017 3.230 3.320 3.230 3.230 75,545 -0.01(-0.31%)
Aug 21, 2017 3.220 3.280 3.220 3.240 46,469 +0.00(+0.00%)
Aug 18, 2017 3.170 3.280 3.160 3.240 102,950 +0.06(+1.89%)
Aug 17, 2017 3.090 3.180 3.080 3.180 51,903 +0.01(+0.32%)
Aug 16, 2017 3.020 3.170 3.000 3.170 43,420 +0.12(+3.93%)
Aug 15, 2017 3.000 3.070 2.970 3.050 97,772 +0.06(+2.01%)
Aug 14, 2017 3.120 3.160 2.900 2.990 109,558 -0.10(-3.24%)
Aug 11, 2017 3.180 3.180 3.010 3.090 156,032 -0.06(-1.90%)
Aug 10, 2017 3.320 3.340 3.110 3.150 50,726 -0.17(-5.12%)
Aug 09, 2017 3.290 3.340 3.216 3.320 33,795 +0.06(+1.84%)
Aug 08, 2017 3.370 3.400 3.190 3.260 65,422 -0.09(-2.69%)
Aug 07, 2017 3.370 3.400 3.350 3.350 17,679 -0.03(-0.89%)
Aug 04, 2017 3.360 3.400 3.350 3.380 14,430 +0.00(+0.00%)
Aug 03, 2017 3.320 3.416 3.320 3.380 175,305 +0.06(+1.81%)
Aug 02, 2017 3.310 3.350 3.260 3.320 112,479 +0.02(+0.61%)
Aug 01, 2017 3.220 3.330 3.220 3.300 136,237 +0.11(+3.45%)
Jul 31, 2017 3.200 3.250 3.150 3.190 62,749 +0.00(+0.00%)
Jul 28, 2017 3.230 3.290 3.160 3.190 11,227 -0.01(-0.31%)
Jul 27, 2017 3.240 3.270 3.160 3.200 41,461 -0.01(-0.31%)
Jul 26, 2017 3.200 3.250 3.160 3.210 117,660 +0.04(+1.26%)
Jul 25, 2017 3.290 3.390 3.170 3.170 136,124 -0.02(-0.63%)
Jul 24, 2017 3.110 3.330 3.100 3.190 267,350 +0.06(+1.92%)
Jul 21, 2017 3.140 3.140 3.110 3.130 23,586 -0.01(-0.32%)
Jul 20, 2017 3.130 3.180 3.100 3.140 84,667 -0.00(-0.16%)
Jul 19, 2017 3.100 3.190 3.100 3.145 45,648 +0.04(+1.13%)
Jul 18, 2017 3.200 3.200 3.100 3.110 62,949 -0.03(-0.96%)
Jul 17, 2017 3.160 3.160 3.080 3.140 64,964 -0.01(-0.32%)
Jul 14, 2017 3.170 3.170 3.130 3.150 95,858 +0.00(+0.00%)
Jul 13, 2017 3.210 3.220 3.140 3.150 69,358 -0.07(-2.17%)
Jul 12, 2017 3.150 3.250 3.150 3.220 93,761 +0.07(+2.22%)
Jul 11, 2017 3.180 3.250 3.100 3.150 53,165 -0.01(-0.32%)
Jul 10, 2017 3.130 3.280 3.110 3.160 71,771 +0.05(+1.61%)
Jul 07, 2017 3.300 3.300 3.090 3.110 109,034 -0.18(-5.47%)
Jul 06, 2017 3.250 3.320 3.250 3.290 124,314 +0.03(+0.92%)
Jul 05, 2017 3.250 3.299 3.200 3.260 87,133 +0.01(+0.31%)
Jul 03, 2017 3.280 3.300 3.220 3.250 72,116 -0.01(-0.31%)
Jun 30, 2017 3.220 3.310 3.220 3.260 48,380 +0.07(+2.19%)
Jun 29, 2017 3.230 3.340 3.170 3.190 30,811 -0.01(-0.31%)
Jun 28, 2017 3.240 3.410 3.200 3.200 340,226 -0.04(-1.23%)
Jun 27, 2017 3.170 3.301 3.110 3.240 115,984 +0.09(+2.86%)
Jun 26, 2017 3.146 3.203 3.100 3.150 26,590 -0.02(-0.63%)
Jun 23, 2017 3.110 3.200 3.051 3.170 42,755 +0.09(+2.92%)
Jun 22, 2017 3.170 3.210 3.030 3.080 42,230 -0.11(-3.45%)
Jun 21, 2017 3.060 3.210 3.040 3.190 95,437 +0.14(+4.59%)
Jun 20, 2017 3.140 3.280 3.020 3.050 89,957 -0.10(-3.17%)
Jun 19, 2017 3.200 3.300 3.140 3.150 162,623 -0.04(-1.25%)
Jun 16, 2017 3.230 3.356 3.170 3.190 194,632 -0.02(-0.62%)
Jun 15, 2017 3.300 3.300 3.050 3.210 89,851 -0.10(-3.02%)
Jun 14, 2017 3.380 3.410 3.300 3.310 73,448 -0.07(-2.07%)
Jun 13, 2017 3.510 3.510 3.320 3.380 128,402 -0.10(-2.87%)
Jun 12, 2017 3.470 3.540 3.405 3.480 54,400 +0.00(+0.00%)
Jun 09, 2017 3.380 3.490 3.330 3.480 59,421 +0.10(+2.96%)
Jun 08, 2017 3.290 3.410 3.250 3.380 181,757 +0.08(+2.42%)
Jun 07, 2017 3.400 3.580 3.210 3.300 839,825 +0.06(+1.85%)
Jun 06, 2017 3.220 3.271 3.120 3.240 232,769 +0.02(+0.62%)
Jun 05, 2017 3.150 3.255 3.150 3.220 302,196 +0.05(+1.58%)
Jun 02, 2017 3.100 3.180 3.030 3.170 163,417 +0.09(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.