Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromed Inc (NY: ELMD )

14.52 -0.49 (-3.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.320 4.390 4.260 4.280 9,256 +0.00(+0.00%)
May 30, 2017 4.360 4.380 4.250 4.280 22,674 -0.11(-2.51%)
May 26, 2017 4.330 4.420 4.320 4.390 16,242 +0.04(+0.92%)
May 25, 2017 4.240 4.380 4.210 4.350 12,322 +0.14(+3.33%)
May 24, 2017 4.170 4.250 4.120 4.210 91,773 +0.00(+0.00%)
May 23, 2017 4.300 4.300 4.200 4.210 21,995 -0.12(-2.77%)
May 22, 2017 4.450 4.456 4.330 4.330 27,315 -0.19(-4.20%)
May 19, 2017 4.620 4.620 4.160 4.520 9,665 +0.02(+0.44%)
May 18, 2017 4.560 4.560 4.500 4.500 2,282 -0.08(-1.75%)
May 17, 2017 4.650 4.650 4.550 4.580 22,091 -0.12(-2.55%)
May 16, 2017 4.700 4.820 4.650 4.700 207,276 +0.35(+8.05%)
May 15, 2017 4.330 4.500 4.329 4.350 22,262 +0.00(+0.00%)
May 12, 2017 4.290 4.380 4.170 4.350 55,215 +0.12(+2.84%)
May 11, 2017 4.530 4.650 4.200 4.230 146,231 -0.36(-7.84%)
May 10, 2017 4.550 4.670 4.510 4.590 55,015 +0.07(+1.55%)
May 09, 2017 4.520 4.551 4.500 4.520 8,180 +0.07(+1.57%)
May 08, 2017 4.750 4.830 4.420 4.450 43,223 -0.28(-5.92%)
May 05, 2017 4.790 4.790 4.730 4.730 4,097 -0.02(-0.42%)
May 04, 2017 4.780 4.800 4.750 4.750 4,113 -0.06(-1.25%)
May 03, 2017 4.730 4.810 4.730 4.810 5,195 +0.02(+0.42%)
May 02, 2017 4.740 4.850 4.740 4.790 2,905 +0.01(+0.21%)
May 01, 2017 4.760 4.795 4.760 4.780 4,768 +0.00(+0.00%)
Apr 28, 2017 4.870 4.870 4.750 4.780 21,187 -0.09(-1.85%)
Apr 27, 2017 4.870 4.880 4.840 4.870 4,093 +0.02(+0.41%)
Apr 26, 2017 4.730 4.860 4.730 4.850 10,270 +0.08(+1.68%)
Apr 25, 2017 4.730 4.820 4.660 4.770 17,843 +0.06(+1.27%)
Apr 24, 2017 4.707 4.760 4.690 4.710 12,888 +0.01(+0.21%)
Apr 21, 2017 4.510 4.733 4.510 4.700 6,553 +0.14(+3.07%)
Apr 20, 2017 4.550 4.580 4.550 4.560 2,702 +0.01(+0.22%)
Apr 19, 2017 4.600 4.610 4.520 4.550 11,641 -0.03(-0.66%)
Apr 18, 2017 4.580 4.610 4.570 4.580 9,745 -0.05(-1.08%)
Apr 17, 2017 4.490 4.630 4.400 4.630 22,935 +0.11(+2.43%)
Apr 13, 2017 4.510 4.610 4.500 4.520 12,779 -0.03(-0.66%)
Apr 12, 2017 4.620 4.710 4.482 4.550 18,220 -0.05(-1.09%)
Apr 11, 2017 4.720 4.720 4.570 4.600 21,357 -0.12(-2.54%)
Apr 10, 2017 4.790 4.790 4.720 4.720 12,311 -0.03(-0.63%)
Apr 07, 2017 4.830 4.830 4.750 4.750 2,511 -0.06(-1.25%)
Apr 06, 2017 4.810 4.849 4.790 4.810 11,516 -0.04(-0.82%)
Apr 05, 2017 4.760 4.880 4.760 4.850 27,880 -0.03(-0.61%)
Apr 04, 2017 4.780 4.900 4.700 4.880 19,875 -0.04(-0.81%)
Apr 03, 2017 4.900 4.970 4.830 4.920 14,802 -0.01(-0.20%)
Mar 31, 2017 4.880 4.950 4.880 4.930 7,509 -0.02(-0.40%)
Mar 30, 2017 4.920 4.990 4.900 4.950 9,413 +0.02(+0.41%)
Mar 29, 2017 4.960 4.960 4.920 4.930 6,906 +0.00(+0.00%)
Mar 28, 2017 4.920 4.940 4.920 4.930 12,845 +0.02(+0.41%)
Mar 27, 2017 4.900 4.930 4.851 4.910 31,912 +0.01(+0.21%)
Mar 24, 2017 4.970 4.970 4.880 4.900 12,589 -0.02(-0.41%)
Mar 23, 2017 4.909 4.950 4.890 4.920 9,940 +0.00(+0.00%)
Mar 22, 2017 4.850 4.950 4.840 4.920 36,872 +0.12(+2.50%)
Mar 21, 2017 4.920 4.930 4.780 4.800 39,885 -0.10(-2.04%)
Mar 20, 2017 4.860 4.900 4.810 4.900 20,730 -0.01(-0.20%)
Mar 17, 2017 4.810 5.190 4.800 4.910 42,952 +0.06(+1.24%)
Mar 16, 2017 4.880 4.900 4.800 4.850 31,216 -0.03(-0.61%)
Mar 15, 2017 4.640 4.950 4.640 4.880 108,259 +0.30(+6.55%)
Mar 14, 2017 4.530 4.630 4.470 4.580 58,744 -0.09(-1.93%)
Mar 13, 2017 4.270 4.670 4.250 4.670 100,609 +0.17(+3.78%)
Mar 10, 2017 4.640 4.700 4.500 4.500 45,505 -0.11(-2.39%)
Mar 09, 2017 4.550 4.640 4.550 4.610 15,625 +0.01(+0.22%)
Mar 08, 2017 4.620 4.700 4.510 4.600 28,099 -0.05(-1.08%)
Mar 07, 2017 4.620 4.720 4.570 4.650 101,568 +0.25(+5.68%)
Mar 06, 2017 4.730 4.850 4.380 4.400 193,574 -0.49(-10.02%)
Mar 03, 2017 4.880 4.920 4.780 4.890 38,103 -0.11(-2.20%)
Mar 02, 2017 5.000 5.110 4.895 5.000 59,346 +0.00(+0.00%)
Mar 01, 2017 5.000 5.250 4.900 5.000 82,799 +0.10(+2.04%)
Feb 28, 2017 5.250 5.250 4.750 4.900 105,631 -0.35(-6.67%)
Feb 27, 2017 4.850 5.260 4.850 5.250 95,192 +0.46(+9.60%)
Feb 24, 2017 5.040 5.240 4.650 4.790 172,781 -0.35(-6.81%)
Feb 23, 2017 5.250 5.450 5.101 5.140 95,684 +0.02(+0.39%)
Feb 22, 2017 5.300 5.400 5.000 5.120 64,744 -0.04(-0.78%)
Feb 21, 2017 5.190 5.380 5.020 5.160 147,703 +0.21(+4.24%)
Feb 17, 2017 4.950 4.950 4.950 0 -0.13(-2.56%)
Feb 16, 2017 5.300 5.300 4.850 5.080 81,852 -0.10(-1.93%)
Feb 15, 2017 5.000 5.400 4.800 5.180 195,319 +0.18(+3.60%)
Feb 14, 2017 4.850 5.000 4.560 5.000 95,598 +0.05(+1.01%)
Feb 13, 2017 4.180 5.000 4.180 4.950 445,896 +0.89(+21.92%)
Feb 10, 2017 4.162 4.172 4.000 4.060 49,241 -0.11(-2.64%)
Feb 09, 2017 4.195 4.250 4.150 4.170 21,242 -0.03(-0.71%)
Feb 08, 2017 4.250 4.404 4.200 4.200 137,451 +0.01(+0.16%)
Feb 07, 2017 4.250 4.250 4.020 4.194 40,962 -0.05(-1.10%)
Feb 06, 2017 4.050 4.270 4.050 4.240 41,038 +0.18(+4.43%)
Feb 03, 2017 4.130 4.160 4.060 4.060 9,275 -0.09(-2.17%)
Feb 02, 2017 4.010 4.254 3.995 4.150 83,175 +0.14(+3.49%)
Feb 01, 2017 3.965 4.010 3.965 4.010 8,099 +0.05(+1.26%)
Jan 31, 2017 3.930 3.960 3.900 3.960 2,504 +0.06(+1.54%)
Jan 30, 2017 4.000 4.001 3.890 3.900 12,034 -0.10(-2.50%)
Jan 27, 2017 3.980 4.000 3.920 4.000 9,319 +0.06(+1.52%)
Jan 26, 2017 3.930 4.010 3.920 3.940 25,554 +0.01(+0.25%)
Jan 25, 2017 3.862 4.100 3.855 3.930 28,640 +0.02(+0.51%)
Jan 24, 2017 3.930 3.934 3.810 3.910 20,075 +0.05(+1.30%)
Jan 23, 2017 3.990 4.050 3.840 3.860 14,921 -0.11(-2.77%)
Jan 20, 2017 3.830 4.050 3.830 3.970 26,866 +0.12(+3.12%)
Jan 19, 2017 3.780 3.900 3.780 3.850 14,892 +0.04(+1.05%)
Jan 18, 2017 3.830 3.840 3.770 3.810 10,798 -0.03(-0.78%)
Jan 17, 2017 3.890 3.890 3.720 3.840 29,130 -0.06(-1.54%)
Jan 13, 2017 3.900 3.900 3.900 0 -0.01(-0.26%)
Jan 12, 2017 3.818 3.910 3.800 3.910 20,129 +0.11(+2.89%)
Jan 11, 2017 3.850 3.854 3.780 3.800 16,828 -0.05(-1.30%)
Jan 10, 2017 3.737 3.850 3.720 3.850 7,993 +0.09(+2.39%)
Jan 09, 2017 3.800 3.830 3.740 3.760 25,134 +0.02(+0.53%)
Jan 06, 2017 3.750 3.910 3.720 3.740 28,784 +0.02(+0.54%)
Jan 05, 2017 3.800 3.863 3.710 3.720 29,716 -0.12(-3.12%)
Jan 04, 2017 3.750 3.880 3.700 3.840 23,991 +0.09(+2.40%)
Jan 03, 2017 3.880 3.880 3.677 3.750 34,689 -0.13(-3.35%)
Dec 30, 2016 3.880 3.880 3.880 0 +0.21(+5.72%)
Dec 29, 2016 3.650 3.800 3.650 3.670 27,207 +0.01(+0.27%)
Dec 28, 2016 3.680 3.800 3.650 3.660 30,304 -0.03(-0.81%)
Dec 27, 2016 3.710 3.740 3.600 3.690 28,603 -0.04(-1.07%)
Dec 23, 2016 3.730 3.730 3.730 0 -0.05(-1.32%)
Dec 22, 2016 3.830 3.896 3.780 3.780 70,258 -0.06(-1.56%)
Dec 21, 2016 3.800 3.870 3.778 3.840 6,540 +0.05(+1.32%)
Dec 20, 2016 3.680 3.900 3.680 3.790 21,764 +0.03(+0.80%)
Dec 19, 2016 3.850 3.910 3.750 3.760 27,134 -0.14(-3.59%)
Dec 16, 2016 4.000 4.020 3.830 3.900 38,186 -0.12(-2.99%)
Dec 15, 2016 4.040 4.156 4.000 4.020 16,860 +0.02(+0.50%)
Dec 14, 2016 4.120 4.150 4.000 4.000 47,985 -0.18(-4.31%)
Dec 13, 2016 4.130 4.200 4.114 4.180 7,005 +0.03(+0.72%)
Dec 12, 2016 4.150 4.200 4.140 4.150 7,590 +0.02(+0.47%)
Dec 09, 2016 4.140 4.200 4.112 4.131 5,157 -0.01(-0.23%)
Dec 08, 2016 4.160 4.190 4.080 4.140 32,800 -0.02(-0.48%)
Dec 07, 2016 3.960 4.160 3.870 4.160 36,732 +0.20(+5.05%)
Dec 06, 2016 3.880 4.050 3.880 3.960 32,177 +0.16(+4.21%)
Dec 05, 2016 3.850 3.990 3.738 3.800 64,358 -0.05(-1.30%)
Dec 02, 2016 3.803 3.950 3.801 3.850 12,439 +0.02(+0.52%)
Dec 01, 2016 3.970 3.970 3.650 3.830 84,029 -0.04(-1.03%)
Nov 30, 2016 4.100 4.100 3.780 3.870 41,738 -0.21(-5.15%)
Nov 29, 2016 4.064 4.150 4.060 4.080 18,251 +0.04(+0.99%)
Nov 28, 2016 4.030 4.164 4.030 4.040 14,905 -0.02(-0.49%)
Nov 25, 2016 4.200 4.210 4.050 4.060 7,407 -0.15(-3.56%)
Nov 23, 2016 4.210 4.210 4.210 0 -0.17(-3.88%)
Nov 22, 2016 4.510 4.510 4.310 4.380 42,436 -0.12(-2.67%)
Nov 21, 2016 4.500 4.665 4.450 4.500 86,159 -0.01(-0.22%)
Nov 18, 2016 4.350 4.740 4.290 4.510 252,644 +0.19(+4.40%)
Nov 17, 2016 4.000 4.500 3.975 4.320 190,400 +0.39(+9.92%)
Nov 16, 2016 3.900 4.000 3.824 3.930 64,306 +0.10(+2.61%)
Nov 15, 2016 3.720 3.900 3.700 3.830 72,163 +0.09(+2.41%)
Nov 14, 2016 3.920 3.920 3.707 3.740 24,382 -0.17(-4.35%)
Nov 11, 2016 3.690 4.000 3.690 3.910 75,085 +0.21(+5.68%)
Nov 10, 2016 3.450 4.000 3.433 3.700 231,134 +0.27(+7.87%)
Nov 09, 2016 3.820 3.826 3.380 3.430 194,679 -0.51(-12.90%)
Nov 08, 2016 3.910 3.950 3.820 3.938 35,411 +0.02(+0.46%)
Nov 07, 2016 3.900 4.000 3.900 3.920 15,482 +0.07(+1.82%)
Nov 04, 2016 3.880 3.880 3.820 3.850 27,290 -0.03(-0.77%)
Nov 03, 2016 3.890 3.890 3.850 3.880 18,791 -0.01(-0.26%)
Nov 02, 2016 3.890 3.940 3.880 3.890 16,882 +0.04(+0.91%)
Nov 01, 2016 4.070 4.088 3.820 3.855 60,944 -0.22(-5.28%)
Oct 31, 2016 4.170 4.170 4.070 4.070 39,978 -0.08(-1.93%)
Oct 28, 2016 4.120 4.230 4.110 4.150 12,271 +0.01(+0.24%)
Oct 27, 2016 4.250 4.250 4.050 4.140 64,355 -0.11(-2.59%)
Oct 26, 2016 4.300 4.320 4.250 4.250 15,808 -0.07(-1.62%)
Oct 25, 2016 4.390 4.450 4.317 4.320 15,081 -0.04(-0.92%)
Oct 24, 2016 4.460 4.467 4.360 4.360 13,576 -0.10(-2.24%)
Oct 21, 2016 4.500 4.500 4.350 4.460 24,169 +0.01(+0.22%)
Oct 20, 2016 4.750 4.750 4.450 4.450 33,116 -0.24(-5.12%)
Oct 19, 2016 4.600 4.750 4.539 4.690 30,541 +0.08(+1.74%)
Oct 18, 2016 4.450 4.620 4.450 4.610 29,598 +0.21(+4.77%)
Oct 17, 2016 4.380 4.530 4.370 4.400 21,213 -0.09(-2.00%)
Oct 14, 2016 4.540 4.700 4.490 4.490 25,983 +0.02(+0.45%)
Oct 13, 2016 4.200 4.610 4.200 4.470 81,796 +0.12(+2.76%)
Oct 12, 2016 4.490 4.570 4.310 4.350 133,996 -0.13(-2.90%)
Oct 11, 2016 4.760 4.800 4.420 4.480 85,305 -0.28(-5.88%)
Oct 10, 2016 4.710 4.840 4.710 4.760 18,488 +0.02(+0.42%)
Oct 07, 2016 4.910 4.940 4.700 4.740 42,907 -0.16(-3.27%)
Oct 06, 2016 5.060 5.100 4.670 4.900 137,968 -0.10(-2.00%)
Oct 05, 2016 4.790 5.130 4.768 5.000 112,581 +0.30(+6.38%)
Oct 04, 2016 4.640 4.800 4.580 4.700 50,877 +0.05(+1.08%)
Oct 03, 2016 4.580 4.750 4.580 4.650 29,853 +0.06(+1.31%)
Sep 30, 2016 4.570 4.790 4.500 4.590 68,744 +0.06(+1.32%)
Sep 29, 2016 4.540 4.600 4.460 4.530 42,718 -0.04(-0.88%)
Sep 28, 2016 4.630 4.690 4.510 4.570 134,106 -0.09(-1.93%)
Sep 27, 2016 4.690 4.830 4.450 4.660 274,273 -0.09(-1.89%)
Sep 26, 2016 4.490 4.820 4.440 4.750 391,096 +0.19(+4.17%)
Sep 23, 2016 4.540 4.590 4.420 4.560 71,374 +0.06(+1.33%)
Sep 22, 2016 4.570 4.670 4.500 4.500 48,356 -0.06(-1.32%)
Sep 21, 2016 4.580 4.670 4.480 4.560 116,934 -0.01(-0.22%)
Sep 20, 2016 4.410 4.610 4.350 4.570 117,610 +0.14(+3.16%)
Sep 19, 2016 4.730 4.790 4.330 4.430 151,440 -0.27(-5.74%)
Sep 16, 2016 4.800 4.900 4.700 4.700 163,154 -0.20(-4.08%)
Sep 15, 2016 4.700 4.960 4.690 4.900 397,171 +0.19(+4.03%)
Sep 14, 2016 4.510 4.710 4.270 4.710 249,549 +0.24(+5.37%)
Sep 13, 2016 4.850 4.990 4.430 4.470 333,854 -0.45(-9.15%)
Sep 12, 2016 4.530 5.010 4.300 4.920 414,641 +0.33(+7.19%)
Sep 09, 2016 4.760 4.890 4.450 4.590 175,600 -0.21(-4.37%)
Sep 08, 2016 4.300 4.930 4.300 4.800 214,244 +0.50(+11.63%)
Sep 07, 2016 4.480 4.670 4.060 4.300 402,966 -0.61(-12.42%)
Sep 06, 2016 5.390 5.450 4.826 4.910 134,187 -0.48(-8.91%)
Sep 02, 2016 5.410 5.390 5.390 5.390 84,500 +0.04(+0.75%)
Sep 01, 2016 5.400 5.470 5.090 5.350 63,510 -0.04(-0.74%)
Aug 31, 2016 5.340 5.640 5.250 5.390 106,238 -0.05(-0.92%)
Aug 30, 2016 5.830 5.910 5.351 5.440 141,873 -0.25(-4.39%)
Aug 29, 2016 5.750 6.260 5.576 5.690 219,776 +0.00(+0.00%)
Aug 26, 2016 5.600 5.750 5.430 5.690 151,115 +0.12(+2.15%)
Aug 25, 2016 5.490 5.580 5.430 5.570 115,038 +0.12(+2.20%)
Aug 24, 2016 5.200 5.538 5.200 5.450 180,795 +0.33(+6.45%)
Aug 23, 2016 5.000 5.540 4.900 5.120 529,370 +0.24(+4.86%)
Aug 22, 2016 4.660 4.900 4.619 4.883 117,705 +0.30(+6.60%)
Aug 19, 2016 4.440 4.870 4.260 4.580 110,512 +0.14(+3.15%)
Aug 18, 2016 4.130 4.630 4.100 4.440 77,831 +0.30(+7.33%)
Aug 17, 2016 4.100 4.238 4.060 4.137 21,009 -0.06(-1.51%)
Aug 16, 2016 4.280 4.300 4.160 4.200 15,568 -0.06(-1.41%)
Aug 15, 2016 4.250 4.370 4.220 4.260 16,565 +0.03(+0.71%)
Aug 12, 2016 4.210 4.300 4.060 4.230 31,959 -0.02(-0.47%)
Aug 11, 2016 4.220 4.300 4.000 4.250 88,853 +0.07(+1.57%)
Aug 10, 2016 4.400 4.446 4.170 4.184 120,740 -0.22(-4.90%)
Aug 09, 2016 4.330 4.450 4.330 4.400 29,973 +0.09(+2.09%)
Aug 08, 2016 4.280 4.320 4.260 4.310 15,531 -0.03(-0.69%)
Aug 05, 2016 4.400 4.440 4.310 4.340 14,376 +0.00(+0.00%)
Aug 04, 2016 4.310 4.403 4.280 4.340 23,334 +0.13(+3.09%)
Aug 03, 2016 4.430 4.430 4.160 4.210 14,808 -0.17(-3.88%)
Aug 02, 2016 4.400 4.480 4.340 4.380 33,675 -0.04(-0.90%)
Aug 01, 2016 4.400 4.490 4.301 4.420 27,937 -0.03(-0.67%)
Jul 29, 2016 4.400 4.460 4.240 4.450 27,392 +0.07(+1.60%)
Jul 28, 2016 4.470 4.470 4.349 4.380 14,457 -0.09(-2.01%)
Jul 27, 2016 4.370 4.470 4.350 4.470 22,951 +0.08(+1.82%)
Jul 26, 2016 4.280 4.400 4.280 4.390 32,045 +0.02(+0.46%)
Jul 25, 2016 4.350 4.370 4.178 4.370 82,345 +0.01(+0.23%)
Jul 22, 2016 4.170 4.370 4.110 4.360 52,318 +0.19(+4.56%)
Jul 21, 2016 4.031 4.170 4.020 4.170 34,228 +0.13(+3.22%)
Jul 20, 2016 4.080 4.110 4.000 4.040 30,091 +0.02(+0.50%)
Jul 19, 2016 4.030 4.089 4.000 4.020 26,197 -0.07(-1.71%)
Jul 18, 2016 4.170 4.170 4.050 4.090 43,790 -0.08(-1.92%)
Jul 15, 2016 4.180 4.320 4.170 4.170 31,540 -0.01(-0.24%)
Jul 14, 2016 4.300 4.300 4.150 4.180 32,947 -0.15(-3.46%)
Jul 13, 2016 4.230 4.350 4.070 4.330 32,333 +0.18(+4.34%)
Jul 12, 2016 4.140 4.290 4.010 4.150 40,166 +0.02(+0.48%)
Jul 11, 2016 4.130 4.490 3.950 4.130 90,352 +0.06(+1.47%)
Jul 08, 2016 3.980 4.100 3.940 4.070 75,534 +0.15(+3.83%)
Jul 07, 2016 3.900 4.040 3.860 3.920 44,850 +0.07(+1.82%)
Jul 06, 2016 3.770 3.900 3.770 3.850 9,528 +0.05(+1.32%)
Jul 05, 2016 3.820 3.859 3.780 3.800 21,989 -0.02(-0.52%)
Jul 01, 2016 3.850 3.820 3.820 3.820 31,700 -0.04(-1.04%)
Jun 30, 2016 3.920 3.940 3.850 3.860 44,964 -0.07(-1.78%)
Jun 29, 2016 4.010 4.040 3.919 3.930 38,519 -0.08(-2.00%)
Jun 28, 2016 3.900 4.010 3.900 4.010 26,703 +0.12(+3.08%)
Jun 27, 2016 4.160 4.190 3.850 3.890 83,820 -0.26(-6.27%)
Jun 24, 2016 3.830 4.150 3.750 4.150 70,611 +0.17(+4.27%)
Jun 23, 2016 3.950 4.060 3.950 3.980 34,327 +0.03(+0.76%)
Jun 22, 2016 3.930 4.050 3.900 3.950 32,100 +0.05(+1.28%)
Jun 21, 2016 3.940 4.049 3.840 3.900 34,807 -0.01(-0.26%)
Jun 20, 2016 4.120 4.129 3.820 3.910 92,777 -0.12(-2.98%)
Jun 17, 2016 4.090 4.090 4.000 4.030 19,492 -0.06(-1.47%)
Jun 16, 2016 4.070 4.150 4.000 4.090 17,890 -0.04(-0.97%)
Jun 15, 2016 4.240 4.300 4.080 4.130 51,012 -0.10(-2.36%)
Jun 14, 2016 4.350 4.420 4.210 4.230 44,717 -0.19(-4.30%)
Jun 13, 2016 4.440 4.500 4.200 4.420 29,887 -0.10(-2.21%)
Jun 10, 2016 4.650 4.650 4.440 4.520 64,348 -0.13(-2.80%)
Jun 09, 2016 4.650 4.690 4.600 4.650 12,750 -0.02(-0.43%)
Jun 08, 2016 4.700 4.700 4.630 4.670 29,064 -0.03(-0.64%)
Jun 07, 2016 4.770 4.770 4.560 4.700 55,535 -0.05(-1.05%)
Jun 06, 2016 4.600 4.750 4.470 4.750 104,279 +0.28(+6.26%)
Jun 03, 2016 4.540 4.720 4.430 4.470 79,620 +0.06(+1.36%)
Jun 02, 2016 4.300 4.540 4.300 4.410 52,831 +0.12(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.