Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.465 7.570 7.455 7.531 677,523 +0.08(+1.12%)
May 27, 2016 7.409 7.448 7.448 7.448 105,327 +0.04(+0.52%)
May 26, 2016 7.398 7.409 7.387 7.409 97,212 +0.01(+0.15%)
May 25, 2016 7.359 7.398 7.351 7.398 149,451 +0.05(+0.68%)
May 24, 2016 7.326 7.354 7.317 7.348 133,673 +0.02(+0.30%)
May 23, 2016 7.315 7.326 7.304 7.326 147,524 +0.02(+0.30%)
May 20, 2016 7.287 7.309 7.281 7.304 73,820 +0.03(+0.41%)
May 19, 2016 7.268 7.274 7.246 7.274 113,997 +0.01(+0.08%)
May 18, 2016 7.285 7.285 7.257 7.268 108,343 -0.02(-0.23%)
May 17, 2016 7.312 7.312 7.263 7.285 147,329 +0.01(+0.08%)
May 16, 2016 7.296 7.296 7.279 7.279 123,590 +0.00(+0.00%)
May 13, 2016 7.263 7.312 7.263 7.279 136,960 +0.02(+0.23%)
May 12, 2016 7.301 7.301 7.263 7.263 171,558 -0.01(-0.15%)
May 11, 2016 7.279 7.279 7.252 7.274 102,333 -0.02(-0.23%)
May 10, 2016 7.246 7.290 7.235 7.290 140,197 +0.05(+0.69%)
May 09, 2016 7.279 7.279 7.229 7.241 58,137 -0.02(-0.30%)
May 06, 2016 7.279 7.296 7.263 7.263 110,470 -0.03(-0.38%)
May 05, 2016 7.285 7.290 7.263 7.290 152,709 +0.02(+0.30%)
May 04, 2016 7.274 7.285 7.241 7.268 187,169 -0.02(-0.30%)
May 03, 2016 7.252 7.290 7.229 7.290 258,756 +0.04(+0.53%)
May 02, 2016 7.268 7.274 7.246 7.252 191,114 -0.02(-0.30%)
Apr 29, 2016 7.274 7.296 7.252 7.274 190,345 +0.01(+0.08%)
Apr 28, 2016 7.235 7.290 7.235 7.268 152,555 +0.02(+0.23%)
Apr 27, 2016 7.257 7.290 7.235 7.252 195,996 -0.02(-0.23%)
Apr 26, 2016 7.252 7.274 7.252 7.268 160,190 +0.01(+0.15%)
Apr 25, 2016 7.218 7.257 7.207 7.257 163,739 +0.02(+0.23%)
Apr 22, 2016 7.229 7.274 7.224 7.241 103,615 +0.01(+0.15%)
Apr 21, 2016 7.218 7.241 7.218 7.229 137,282 +0.02(+0.31%)
Apr 20, 2016 7.213 7.223 7.191 7.207 125,759 +0.01(+0.18%)
Apr 19, 2016 7.205 7.205 7.172 7.194 267,463 +0.00(+0.00%)
Apr 18, 2016 7.189 7.194 7.128 7.194 214,477 +0.01(+0.08%)
Apr 15, 2016 7.189 7.205 7.172 7.189 151,455 -0.01(-0.15%)
Apr 14, 2016 7.211 7.211 7.167 7.200 145,353 +0.01(+0.15%)
Apr 13, 2016 7.200 7.205 7.183 7.189 86,878 +0.01(+0.15%)
Apr 12, 2016 7.167 7.189 7.167 7.178 119,802 +0.00(+0.00%)
Apr 11, 2016 7.167 7.194 7.167 7.178 193,976 +0.01(+0.08%)
Apr 08, 2016 7.183 7.200 7.167 7.172 135,822 -0.02(-0.31%)
Apr 07, 2016 7.216 7.227 7.194 7.194 79,385 -0.05(-0.68%)
Apr 06, 2016 7.161 7.271 7.161 7.244 197,009 +0.09(+1.23%)
Apr 05, 2016 7.161 7.183 7.128 7.156 122,887 -0.02(-0.23%)
Apr 04, 2016 7.222 7.227 7.161 7.172 95,321 -0.03(-0.46%)
Apr 01, 2016 7.222 7.227 7.183 7.205 111,351 -0.02(-0.30%)
Mar 31, 2016 7.172 7.233 7.167 7.227 235,932 +0.07(+1.00%)
Mar 30, 2016 7.134 7.178 7.134 7.156 176,981 +0.02(+0.31%)
Mar 29, 2016 7.106 7.145 7.068 7.134 260,352 +0.04(+0.54%)
Mar 28, 2016 7.106 7.167 7.095 7.095 227,872 -0.02(-0.31%)
Mar 24, 2016 7.128 7.117 7.117 7.117 198,116 -0.05(-0.69%)
Mar 23, 2016 7.183 7.227 7.161 7.167 178,084 -0.03(-0.38%)
Mar 22, 2016 7.211 7.277 7.178 7.194 106,693 +0.01(+0.19%)
Mar 21, 2016 7.208 7.246 7.159 7.180 307,533 -0.01(-0.08%)
Mar 18, 2016 7.169 7.219 7.169 7.186 135,120 +0.02(+0.23%)
Mar 17, 2016 7.169 7.191 7.142 7.169 186,391 +0.02(+0.31%)
Mar 16, 2016 7.142 7.169 7.120 7.148 418,822 +0.01(+0.08%)
Mar 15, 2016 7.033 7.164 7.033 7.142 216,479 +0.08(+1.08%)
Mar 14, 2016 6.984 7.071 6.984 7.066 177,661 +0.09(+1.25%)
Mar 11, 2016 6.940 6.995 6.940 6.978 229,763 +0.04(+0.55%)
Mar 10, 2016 6.957 6.962 6.913 6.940 150,480 +0.01(+0.16%)
Mar 09, 2016 6.957 6.978 6.913 6.929 169,966 -0.01(-0.08%)
Mar 08, 2016 6.880 6.946 6.869 6.935 223,242 +0.05(+0.79%)
Mar 07, 2016 6.831 6.902 6.831 6.880 263,772 +0.02(+0.24%)
Mar 04, 2016 6.782 6.896 6.782 6.864 312,045 +0.08(+1.13%)
Mar 03, 2016 6.727 6.820 6.727 6.787 253,983 +0.05(+0.73%)
Mar 02, 2016 6.634 6.744 6.634 6.738 237,739 +0.08(+1.15%)
Mar 01, 2016 6.591 6.662 6.591 6.662 186,094 +0.10(+1.58%)
Feb 29, 2016 6.574 6.585 6.542 6.558 177,082 -0.02(-0.33%)
Feb 26, 2016 6.569 6.585 6.542 6.580 125,146 +0.02(+0.25%)
Feb 25, 2016 6.509 6.563 6.503 6.563 107,851 +0.05(+0.75%)
Feb 24, 2016 6.492 6.531 6.465 6.514 155,280 +0.02(+0.25%)
Feb 23, 2016 6.476 6.503 6.454 6.498 186,862 +0.02(+0.25%)
Feb 22, 2016 6.492 6.531 6.460 6.481 152,978 +0.02(+0.34%)
Feb 19, 2016 6.416 6.476 6.416 6.460 154,910 +0.04(+0.68%)
Feb 18, 2016 6.498 6.498 6.416 6.416 154,408 -0.05(-0.80%)
Feb 17, 2016 6.419 6.468 6.408 6.468 152,223 +0.04(+0.68%)
Feb 16, 2016 6.414 6.435 6.403 6.424 172,756 +0.01(+0.17%)
Feb 12, 2016 6.397 6.414 6.414 6.414 158,310 +0.03(+0.51%)
Feb 11, 2016 6.370 6.403 6.365 6.381 176,858 -0.04(-0.68%)
Feb 10, 2016 6.479 6.479 6.386 6.424 260,982 -0.02(-0.25%)
Feb 09, 2016 6.376 6.441 6.359 6.441 155,647 +0.00(+0.00%)
Feb 08, 2016 6.419 6.471 6.414 6.441 197,591 -0.08(-1.17%)
Feb 05, 2016 6.576 6.576 6.500 6.517 277,654 -0.08(-1.23%)
Feb 04, 2016 6.603 6.614 6.538 6.598 154,398 -0.02(-0.25%)
Feb 03, 2016 6.631 6.641 6.579 6.614 121,169 -0.01(-0.08%)
Feb 02, 2016 6.587 6.631 6.576 6.620 253,500 +0.00(+0.00%)
Feb 01, 2016 6.582 6.625 6.582 6.620 308,129 +0.02(+0.25%)
Jan 29, 2016 6.560 6.620 6.544 6.603 243,936 +0.04(+0.66%)
Jan 28, 2016 6.500 6.582 6.479 6.560 114,276 +0.06(+0.92%)
Jan 27, 2016 6.506 6.560 6.452 6.500 375,323 +0.04(+0.59%)
Jan 26, 2016 6.386 6.468 6.376 6.462 185,885 +0.09(+1.45%)
Jan 25, 2016 6.468 6.468 6.370 6.370 340,268 -0.10(-1.51%)
Jan 22, 2016 6.408 6.473 6.408 6.468 129,696 +0.10(+1.53%)
Jan 21, 2016 6.381 6.435 6.327 6.370 593,437 +0.03(+0.43%)
Jan 20, 2016 6.397 6.397 6.274 6.343 552,070 -0.08(-1.27%)
Jan 19, 2016 6.544 6.544 6.408 6.424 531,767 -0.08(-1.17%)
Jan 15, 2016 6.528 6.500 6.500 6.500 349,979 -0.08(-1.16%)
Jan 14, 2016 6.571 6.587 6.511 6.576 157,146 -0.00(-0.00%)
Jan 13, 2016 6.690 6.698 6.555 6.576 495,723 -0.09(-1.38%)
Jan 12, 2016 6.707 6.723 6.663 6.669 154,002 -0.03(-0.49%)
Jan 11, 2016 6.734 6.739 6.701 6.701 180,201 -0.05(-0.72%)
Jan 08, 2016 6.745 6.772 6.723 6.750 125,662 -0.01(-0.16%)
Jan 07, 2016 6.761 6.777 6.739 6.761 227,516 -0.04(-0.64%)
Jan 06, 2016 6.755 6.837 6.755 6.804 141,858 -0.02(-0.32%)
Jan 05, 2016 6.766 6.826 6.766 6.826 114,667 +0.05(+0.80%)
Jan 04, 2016 6.821 6.826 6.717 6.772 294,004 -0.09(-1.27%)
Dec 31, 2015 6.831 6.859 6.859 6.859 636,560 +0.03(+0.48%)
Dec 30, 2015 6.739 6.826 6.734 6.826 490,024 +0.09(+1.37%)
Dec 29, 2015 6.766 6.783 6.728 6.734 339,669 -0.00(-0.03%)
Dec 28, 2015 6.822 6.822 6.709 6.736 434,686 -0.09(-1.26%)
Dec 24, 2015 6.801 6.822 6.822 6.822 151,677 +0.04(+0.56%)
Dec 23, 2015 6.757 6.806 6.752 6.784 529,828 +0.03(+0.40%)
Dec 22, 2015 6.687 6.763 6.677 6.757 152,176 +0.04(+0.64%)
Dec 21, 2015 6.757 6.763 6.714 6.714 448,678 -0.03(-0.43%)
Dec 18, 2015 6.727 6.760 6.690 6.743 565,694 +0.02(+0.24%)
Dec 17, 2015 6.684 6.727 6.658 6.727 364,218 +0.05(+0.80%)
Dec 16, 2015 6.567 6.684 6.561 6.674 551,406 +0.11(+1.63%)
Dec 15, 2015 6.513 6.593 6.502 6.567 510,647 +0.08(+1.16%)
Dec 14, 2015 6.577 6.599 6.465 6.491 1,033,798 -0.13(-1.94%)
Dec 11, 2015 6.631 6.711 6.599 6.620 426,551 -0.09(-1.28%)
Dec 10, 2015 6.754 6.754 6.706 6.706 234,296 -0.06(-0.87%)
Dec 09, 2015 6.813 6.818 6.749 6.765 224,399 -0.03(-0.47%)
Dec 08, 2015 6.824 6.824 6.786 6.797 193,070 -0.01(-0.08%)
Dec 07, 2015 6.883 6.888 6.802 6.802 239,430 -0.10(-1.40%)
Dec 04, 2015 6.872 6.920 6.867 6.899 193,475 +0.01(+0.08%)
Dec 03, 2015 6.920 6.920 6.883 6.894 174,974 -0.01(-0.16%)
Dec 02, 2015 6.952 6.960 6.883 6.904 317,364 -0.04(-0.62%)
Dec 01, 2015 7.017 7.044 6.947 6.947 248,571 -0.09(-1.29%)
Nov 30, 2015 7.011 7.054 6.990 7.038 182,843 +0.06(+0.84%)
Nov 27, 2015 6.979 6.990 6.963 6.979 58,342 +0.00(+0.00%)
Nov 25, 2015 7.017 6.979 6.979 6.979 171,254 -0.03(-0.38%)
Nov 24, 2015 7.033 7.038 6.969 7.006 248,627 -0.03(-0.38%)
Nov 23, 2015 7.022 7.033 6.985 7.033 335,898 +0.03(+0.38%)
Nov 20, 2015 6.995 7.060 6.979 7.006 270,535 +0.01(+0.08%)
Nov 19, 2015 7.001 7.022 6.969 7.001 306,394 +0.02(+0.28%)
Nov 18, 2015 6.970 7.002 6.960 6.981 340,363 +0.01(+0.15%)
Nov 17, 2015 6.944 6.970 6.928 6.970 267,849 +0.02(+0.23%)
Nov 16, 2015 6.922 6.965 6.906 6.954 190,894 -0.01(-0.08%)
Nov 13, 2015 6.880 6.970 6.880 6.960 136,697 +0.08(+1.16%)
Nov 12, 2015 6.954 6.981 6.880 6.880 206,884 -0.11(-1.53%)
Nov 11, 2015 6.992 6.992 6.954 6.986 184,328 +0.02(+0.31%)
Nov 10, 2015 7.008 7.023 6.954 6.965 231,206 -0.05(-0.76%)
Nov 09, 2015 7.034 7.045 7.001 7.018 190,997 -0.04(-0.53%)
Nov 06, 2015 7.018 7.056 7.018 7.056 148,975 -0.03(-0.38%)
Nov 05, 2015 7.056 7.087 7.013 7.082 193,975 +0.02(+0.23%)
Nov 04, 2015 7.008 7.082 7.008 7.066 279,868 +0.04(+0.61%)
Nov 03, 2015 6.992 7.034 6.986 7.024 212,663 +0.02(+0.30%)
Nov 02, 2015 7.013 7.033 6.981 7.002 214,942 -0.02(-0.30%)
Oct 30, 2015 7.077 7.077 7.013 7.024 114,390 -0.05(-0.75%)
Oct 29, 2015 7.066 7.087 7.058 7.077 211,881 -0.01(-0.08%)
Oct 28, 2015 7.045 7.082 7.040 7.082 182,382 +0.03(+0.45%)
Oct 27, 2015 7.077 7.087 7.029 7.050 119,815 -0.03(-0.38%)
Oct 26, 2015 7.061 7.087 7.045 7.077 112,000 +0.00(+0.00%)
Oct 23, 2015 7.077 7.103 7.061 7.077 47,242 +0.00(+0.00%)
Oct 22, 2015 7.002 7.098 7.002 7.077 202,147 +0.08(+1.14%)
Oct 21, 2015 7.066 7.066 6.992 6.997 138,737 -0.03(-0.41%)
Oct 20, 2015 7.031 7.042 7.010 7.026 106,575 -0.01(-0.15%)
Oct 19, 2015 7.015 7.073 7.015 7.036 203,841 -0.01(-0.08%)
Oct 16, 2015 7.047 7.057 7.015 7.042 209,899 +0.02(+0.23%)
Oct 15, 2015 7.042 7.047 7.020 7.026 128,259 -0.02(-0.30%)
Oct 14, 2015 7.052 7.079 7.042 7.047 174,015 -0.04(-0.60%)
Oct 13, 2015 7.121 7.121 7.063 7.089 79,414 -0.03(-0.37%)
Oct 12, 2015 7.132 7.139 7.108 7.116 90,059 -0.04(-0.52%)
Oct 09, 2015 7.095 7.179 7.095 7.153 153,599 +0.07(+0.97%)
Oct 08, 2015 6.978 7.100 6.978 7.084 203,994 +0.09(+1.29%)
Oct 07, 2015 6.989 7.026 6.986 6.994 113,989 +0.01(+0.08%)
Oct 06, 2015 6.994 6.998 6.973 6.989 82,593 -0.02(-0.23%)
Oct 05, 2015 6.978 7.020 6.957 7.004 136,826 +0.03(+0.38%)
Oct 02, 2015 6.946 6.978 6.914 6.978 107,461 -0.01(-0.15%)
Oct 01, 2015 6.994 7.004 6.962 6.989 183,605 -0.03(-0.38%)
Sep 30, 2015 7.042 7.047 6.967 7.015 195,544 -0.01(-0.08%)
Sep 29, 2015 7.063 7.063 7.004 7.020 144,176 -0.03(-0.45%)
Sep 28, 2015 7.079 7.105 7.031 7.052 168,766 -0.06(-0.82%)
Sep 25, 2015 7.057 7.116 7.047 7.110 148,937 +0.07(+0.98%)
Sep 24, 2015 7.084 7.084 7.031 7.042 125,898 -0.04(-0.60%)
Sep 23, 2015 7.126 7.179 7.079 7.084 238,482 -0.04(-0.60%)
Sep 22, 2015 7.158 7.174 7.121 7.126 228,860 -0.06(-0.81%)
Sep 21, 2015 7.185 7.216 7.169 7.185 73,369 -0.00(-0.03%)
Sep 18, 2015 7.166 7.203 7.166 7.187 115,203 +0.01(+0.15%)
Sep 17, 2015 7.176 7.197 7.171 7.176 140,390 -0.03(-0.37%)
Sep 16, 2015 7.160 7.203 7.145 7.203 100,329 +0.03(+0.37%)
Sep 15, 2015 7.113 7.176 7.113 7.176 121,707 +0.07(+0.96%)
Sep 14, 2015 7.129 7.134 7.108 7.108 97,711 -0.03(-0.37%)
Sep 11, 2015 7.118 7.150 7.113 7.134 70,533 +0.00(+0.00%)
Sep 10, 2015 7.118 7.145 7.118 7.134 85,128 +0.01(+0.15%)
Sep 09, 2015 7.166 7.197 7.119 7.123 85,409 -0.03(-0.44%)
Sep 08, 2015 7.208 7.208 7.145 7.155 123,453 -0.05(-0.73%)
Sep 04, 2015 7.139 7.208 7.208 7.208 167,018 +0.03(+0.44%)
Sep 03, 2015 7.129 7.176 7.118 7.176 158,466 +0.05(+0.67%)
Sep 02, 2015 7.113 7.145 7.113 7.129 241,120 +0.02(+0.30%)
Sep 01, 2015 7.102 7.113 7.071 7.108 173,322 -0.02(-0.30%)
Aug 31, 2015 7.102 7.139 7.081 7.129 282,975 +0.02(+0.30%)
Aug 28, 2015 7.092 7.113 7.081 7.108 113,768 -0.01(-0.07%)
Aug 27, 2015 7.129 7.155 7.092 7.113 178,028 -0.02(-0.22%)
Aug 26, 2015 7.113 7.150 7.099 7.129 147,318 +0.04(+0.59%)
Aug 25, 2015 7.008 7.133 6.997 7.087 385,950 +0.13(+1.89%)
Aug 24, 2015 6.844 6.976 6.491 6.955 479,042 -0.14(-1.93%)
Aug 21, 2015 7.123 7.155 7.066 7.092 323,348 -0.05(-0.66%)
Aug 20, 2015 7.176 7.187 7.139 7.139 156,916 -0.04(-0.55%)
Aug 19, 2015 7.174 7.189 7.153 7.179 116,776 -0.01(-0.07%)
Aug 18, 2015 7.163 7.195 7.153 7.184 117,669 +0.01(+0.07%)
Aug 17, 2015 7.210 7.227 7.153 7.179 210,432 -0.04(-0.51%)
Aug 14, 2015 7.195 7.215 7.174 7.215 128,495 +0.01(+0.15%)
Aug 13, 2015 7.189 7.236 7.189 7.205 170,821 +0.00(+0.00%)
Aug 12, 2015 7.168 7.226 7.163 7.205 169,999 +0.02(+0.29%)
Aug 11, 2015 7.205 7.247 7.174 7.184 301,396 -0.02(-0.29%)
Aug 10, 2015 7.278 7.278 7.205 7.205 133,085 -0.06(-0.79%)
Aug 07, 2015 7.263 7.278 7.236 7.263 200,285 -0.01(-0.07%)
Aug 06, 2015 7.305 7.310 7.242 7.268 134,354 -0.05(-0.72%)
Aug 05, 2015 7.289 7.320 7.268 7.320 91,545 +0.03(+0.43%)
Aug 04, 2015 7.299 7.309 7.263 7.289 134,675 -0.03(-0.36%)
Aug 03, 2015 7.278 7.331 7.278 7.315 120,701 +0.03(+0.43%)
Jul 31, 2015 7.294 7.294 7.263 7.284 86,341 +0.01(+0.07%)
Jul 30, 2015 7.263 7.278 7.242 7.278 128,488 +0.00(+0.00%)
Jul 29, 2015 7.263 7.296 7.263 7.278 127,192 +0.01(+0.12%)
Jul 28, 2015 7.242 7.284 7.237 7.270 95,116 +0.03(+0.39%)
Jul 27, 2015 7.257 7.278 7.231 7.242 279,806 -0.03(-0.42%)
Jul 24, 2015 7.315 7.331 7.215 7.273 216,188 -0.06(-0.87%)
Jul 23, 2015 7.352 7.498 7.326 7.336 140,301 -0.02(-0.21%)
Jul 22, 2015 7.394 7.399 7.350 7.352 260,854 -0.04(-0.60%)
Jul 21, 2015 7.375 7.407 7.365 7.396 223,363 +0.01(+0.14%)
Jul 20, 2015 7.407 7.422 7.375 7.386 174,645 -0.03(-0.42%)
Jul 17, 2015 7.433 7.443 7.401 7.417 170,908 -0.03(-0.42%)
Jul 16, 2015 7.391 7.480 7.386 7.448 197,645 +0.05(+0.63%)
Jul 15, 2015 7.339 7.412 7.329 7.401 186,224 +0.06(+0.85%)
Jul 14, 2015 7.302 7.344 7.302 7.339 140,528 +0.02(+0.28%)
Jul 13, 2015 7.308 7.360 7.308 7.318 317,662 -0.01(-0.07%)
Jul 10, 2015 7.396 7.412 7.318 7.323 140,714 -0.04(-0.50%)
Jul 09, 2015 7.365 7.375 7.339 7.360 242,932 +0.01(+0.14%)
Jul 08, 2015 7.349 7.360 7.323 7.349 420,344 +0.00(+0.00%)
Jul 07, 2015 7.318 7.360 7.313 7.349 252,340 +0.02(+0.21%)
Jul 06, 2015 7.261 7.334 7.256 7.334 158,142 +0.04(+0.57%)
Jul 02, 2015 7.287 7.292 7.292 7.292 114,920 +0.02(+0.29%)
Jul 01, 2015 7.214 7.287 7.209 7.271 220,915 +0.09(+1.23%)
Jun 30, 2015 7.177 7.240 7.167 7.183 450,018 +0.04(+0.51%)
Jun 29, 2015 7.287 7.287 7.130 7.146 556,101 -0.16(-2.14%)
Jun 26, 2015 7.386 7.396 7.276 7.302 347,175 -0.09(-1.20%)
Jun 25, 2015 7.433 7.433 7.391 7.391 155,978 -0.03(-0.42%)
Jun 24, 2015 7.422 7.438 7.412 7.422 146,903 -0.02(-0.28%)
Jun 23, 2015 7.381 7.443 7.375 7.443 158,355 +0.05(+0.63%)
Jun 22, 2015 7.422 7.422 7.375 7.396 177,567 +0.01(+0.07%)
Jun 19, 2015 7.375 7.412 7.355 7.391 127,066 +0.00(+0.04%)
Jun 18, 2015 7.383 7.425 7.383 7.388 107,635 -0.02(-0.21%)
Jun 17, 2015 7.378 7.394 7.378 7.404 270,304 -0.02(-0.21%)
Jun 16, 2015 7.430 7.440 7.404 7.420 142,724 -0.03(-0.42%)
Jun 15, 2015 7.477 7.482 7.430 7.451 96,206 -0.03(-0.42%)
Jun 12, 2015 7.487 7.492 7.471 7.482 159,692 -0.01(-0.14%)
Jun 11, 2015 7.508 7.508 7.487 7.492 123,709 +0.00(+0.00%)
Jun 10, 2015 7.528 7.531 7.487 7.492 153,258 -0.03(-0.41%)
Jun 09, 2015 7.518 7.523 7.518 7.523 182,756 -0.00(-0.01%)
Jun 08, 2015 7.477 7.539 7.461 7.524 317,704 +0.05(+0.71%)
Jun 05, 2015 7.414 7.487 7.399 7.471 171,197 +0.06(+0.84%)
Jun 04, 2015 7.471 7.477 7.404 7.409 210,762 -0.06(-0.76%)
Jun 03, 2015 7.487 7.487 7.461 7.466 143,675 -0.02(-0.28%)
Jun 02, 2015 7.446 7.492 7.420 7.487 191,471 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.