Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.89 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.43 10.55 10.37 10.50 200,212 +0.03(+0.30%)
May 28, 2015 10.60 10.62 10.41 10.47 153,382 -0.18(-1.70%)
May 27, 2015 10.56 10.68 10.37 10.65 243,668 +0.07(+0.65%)
May 26, 2015 10.56 10.67 10.42 10.58 281,704 -0.04(-0.35%)
May 22, 2015 10.71 10.61 10.61 10.61 189,732 -0.09(-0.87%)
May 21, 2015 10.57 10.74 10.52 10.71 121,718 +0.14(+1.36%)
May 20, 2015 10.47 10.64 10.43 10.56 136,086 +0.13(+1.26%)
May 19, 2015 10.38 10.45 10.17 10.43 207,234 +0.06(+0.54%)
May 18, 2015 10.34 10.50 10.28 10.38 203,624 +0.01(+0.12%)
May 15, 2015 10.38 10.47 10.24 10.37 114,369 -0.02(-0.18%)
May 14, 2015 10.30 10.46 10.21 10.38 292,809 +0.10(+0.97%)
May 13, 2015 10.08 10.29 9.953 10.28 331,844 +0.24(+2.36%)
May 12, 2015 10.18 10.20 9.916 10.05 262,585 -0.16(-1.59%)
May 11, 2015 9.953 10.24 9.916 10.21 539,728 +0.30(+3.02%)
May 08, 2015 9.910 9.978 9.804 9.910 331,373 +0.12(+1.21%)
May 07, 2015 9.816 9.941 9.673 9.791 157,375 -0.04(-0.38%)
May 06, 2015 9.922 9.922 9.747 9.829 229,195 -0.04(-0.44%)
May 05, 2015 9.985 10.10 9.797 9.872 279,485 -0.14(-1.43%)
May 04, 2015 9.991 10.24 9.953 10.02 429,596 +0.04(+0.38%)
May 01, 2015 9.616 9.985 9.579 9.978 293,314 +0.38(+3.97%)
Apr 30, 2015 9.648 9.735 9.529 9.598 212,385 -0.12(-1.22%)
Apr 29, 2015 9.928 9.985 9.698 9.716 347,266 -0.12(-1.27%)
Apr 28, 2015 9.049 9.916 8.986 9.841 656,968 +1.04(+11.76%)
Apr 27, 2015 8.687 8.861 8.643 8.805 169,857 +0.12(+1.44%)
Apr 24, 2015 8.786 8.786 8.587 8.680 73,373 -0.07(-0.86%)
Apr 23, 2015 8.724 8.799 8.624 8.755 141,200 +0.02(+0.21%)
Apr 22, 2015 8.668 8.743 8.499 8.737 62,666 +0.11(+1.23%)
Apr 21, 2015 8.761 8.799 8.581 8.630 75,449 -0.05(-0.58%)
Apr 20, 2015 8.599 8.793 8.599 8.680 84,902 +0.14(+1.61%)
Apr 17, 2015 8.649 8.680 8.481 8.543 108,873 -0.14(-1.58%)
Apr 16, 2015 8.761 8.768 8.605 8.680 93,252 -0.05(-0.57%)
Apr 15, 2015 8.830 8.967 8.680 8.730 341,004 -0.05(-0.57%)
Apr 14, 2015 8.643 8.818 8.599 8.780 179,223 +0.14(+1.66%)
Apr 13, 2015 8.624 8.655 8.518 8.637 231,106 +0.02(+0.29%)
Apr 10, 2015 8.693 8.755 8.599 8.612 99,499 -0.01(-0.07%)
Apr 09, 2015 8.699 8.699 8.418 8.618 87,254 -0.08(-0.97%)
Apr 08, 2015 8.739 8.751 8.619 8.702 124,526 -0.01(-0.14%)
Apr 07, 2015 8.419 8.807 8.419 8.715 152,172 +0.32(+3.82%)
Apr 06, 2015 8.332 8.505 8.271 8.394 249,570 +0.07(+0.81%)
Apr 02, 2015 8.382 8.326 8.326 8.326 208,988 -0.04(-0.52%)
Apr 01, 2015 8.715 8.832 8.345 8.369 269,846 -0.33(-3.82%)
Mar 31, 2015 8.511 8.739 8.511 8.702 173,525 +0.12(+1.44%)
Mar 30, 2015 8.665 8.751 8.548 8.579 220,122 -0.03(-0.36%)
Mar 27, 2015 8.560 8.653 8.505 8.610 101,922 +0.03(+0.36%)
Mar 26, 2015 8.751 8.770 8.554 8.579 72,967 -0.18(-2.04%)
Mar 25, 2015 8.943 8.967 8.751 8.758 84,992 -0.15(-1.73%)
Mar 24, 2015 8.881 9.103 8.770 8.912 116,304 +0.03(+0.35%)
Mar 23, 2015 8.628 8.906 8.527 8.881 124,927 +0.27(+3.08%)
Mar 20, 2015 8.573 8.628 8.480 8.616 269,719 +0.12(+1.38%)
Mar 19, 2015 8.493 8.523 8.431 8.499 64,705 +0.02(+0.22%)
Mar 18, 2015 8.345 8.548 8.314 8.480 100,230 +0.14(+1.62%)
Mar 17, 2015 8.437 8.462 8.303 8.345 64,155 -0.11(-1.31%)
Mar 16, 2015 8.554 8.554 8.443 8.456 86,673 -0.04(-0.44%)
Mar 13, 2015 8.567 8.573 8.351 8.493 55,325 -0.05(-0.58%)
Mar 12, 2015 8.314 8.554 8.302 8.542 89,363 +0.30(+3.66%)
Mar 11, 2015 8.314 8.332 8.172 8.240 69,352 -0.06(-0.74%)
Mar 10, 2015 8.197 8.326 8.123 8.302 86,296 +0.02(+0.22%)
Mar 09, 2015 8.271 8.376 8.271 8.283 46,399 +0.04(+0.52%)
Mar 06, 2015 8.320 8.431 8.228 8.240 77,728 -0.15(-1.84%)
Mar 05, 2015 8.499 8.506 8.332 8.394 82,996 -0.07(-0.80%)
Mar 04, 2015 8.486 8.542 8.400 8.462 66,941 -0.07(-0.79%)
Mar 03, 2015 8.579 8.610 8.499 8.530 73,212 -0.08(-0.93%)
Mar 02, 2015 8.591 8.696 8.591 8.610 69,650 +0.01(+0.14%)
Feb 27, 2015 8.653 8.690 8.585 8.597 62,161 -0.04(-0.50%)
Feb 26, 2015 8.517 8.690 8.406 8.641 93,363 +0.15(+1.74%)
Feb 25, 2015 8.468 8.523 8.450 8.493 75,654 +0.06(+0.66%)
Feb 24, 2015 8.450 8.591 8.419 8.437 71,492 +0.01(+0.07%)
Feb 23, 2015 8.450 8.450 8.363 8.431 59,733 -0.02(-0.22%)
Feb 20, 2015 8.530 8.530 8.320 8.450 88,703 -0.13(-1.51%)
Feb 19, 2015 8.622 8.634 8.573 8.579 291,566 -0.04(-0.43%)
Feb 18, 2015 8.523 8.653 8.523 8.616 92,660 +0.09(+1.08%)
Feb 17, 2015 8.597 8.647 8.505 8.523 52,260 -0.04(-0.50%)
Feb 13, 2015 8.573 8.567 8.567 8.567 54,680 +0.01(+0.14%)
Feb 12, 2015 8.431 8.567 8.413 8.554 70,334 +0.16(+1.91%)
Feb 11, 2015 8.419 8.505 8.351 8.394 104,262 +0.01(+0.15%)
Feb 10, 2015 8.400 8.425 8.209 8.382 123,509 +0.07(+0.89%)
Feb 09, 2015 8.486 8.486 8.283 8.308 110,168 -0.22(-2.53%)
Feb 06, 2015 8.517 8.671 8.456 8.523 126,162 -0.01(-0.07%)
Feb 05, 2015 8.376 8.570 8.369 8.530 111,831 +0.16(+1.91%)
Feb 04, 2015 8.400 8.425 8.332 8.369 159,201 -0.02(-0.22%)
Feb 03, 2015 8.468 8.616 8.351 8.388 168,735 -0.08(-0.95%)
Feb 02, 2015 8.252 8.474 8.240 8.468 184,450 +0.25(+3.00%)
Jan 30, 2015 8.283 8.283 8.166 8.221 185,444 -0.14(-1.69%)
Jan 29, 2015 8.252 8.363 8.209 8.363 111,789 +0.15(+1.88%)
Jan 28, 2015 8.228 8.394 8.169 8.209 138,412 -0.03(-0.37%)
Jan 27, 2015 8.209 8.357 8.154 8.240 119,285 -0.02(-0.30%)
Jan 26, 2015 8.203 8.413 8.160 8.265 113,415 +0.07(+0.90%)
Jan 23, 2015 8.425 8.425 8.184 8.191 79,637 -0.23(-2.78%)
Jan 22, 2015 8.295 8.437 8.228 8.425 133,329 +0.19(+2.32%)
Jan 21, 2015 8.215 8.376 8.160 8.234 168,920 +0.04(+0.53%)
Jan 20, 2015 8.462 8.462 8.178 8.191 168,141 -0.22(-2.57%)
Jan 16, 2015 8.074 8.437 8.067 8.406 234,925 +0.33(+4.04%)
Jan 15, 2015 8.055 8.166 7.938 8.080 376,670 +0.06(+0.77%)
Jan 14, 2015 7.870 8.104 7.870 8.018 197,657 +0.10(+1.25%)
Jan 13, 2015 7.938 8.098 7.883 7.919 173,229 +0.06(+0.78%)
Jan 12, 2015 7.889 7.993 7.722 7.858 175,110 -0.01(-0.08%)
Jan 09, 2015 7.950 7.963 7.833 7.864 123,504 -0.10(-1.24%)
Jan 08, 2015 7.963 8.012 7.932 7.963 164,726 +0.09(+1.10%)
Jan 07, 2015 7.858 7.987 7.710 7.876 241,959 +0.01(+0.16%)
Jan 06, 2015 7.944 8.166 7.778 7.864 277,914 -0.33(-4.06%)
Jan 05, 2015 8.184 8.332 8.135 8.197 138,156 -0.00(-0.04%)
Jan 02, 2015 8.255 8.312 8.115 8.200 108,375 +0.01(+0.07%)
Dec 31, 2014 8.303 8.194 8.194 8.194 122,307 -0.10(-1.17%)
Dec 30, 2014 8.261 8.364 8.261 8.291 195,682 -0.02(-0.22%)
Dec 29, 2014 8.364 8.395 8.249 8.309 206,731 -0.09(-1.01%)
Dec 26, 2014 8.322 8.449 8.255 8.395 139,979 +0.13(+1.62%)
Dec 24, 2014 8.401 8.261 8.261 8.261 76,277 -0.15(-1.74%)
Dec 23, 2014 8.577 8.583 8.212 8.407 148,025 -0.07(-0.86%)
Dec 22, 2014 8.042 8.504 7.999 8.480 242,572 +0.43(+5.37%)
Dec 19, 2014 7.969 8.151 7.884 8.048 371,659 +0.08(+0.99%)
Dec 18, 2014 8.169 8.188 7.944 7.969 126,189 -0.08(-0.98%)
Dec 17, 2014 7.798 8.086 7.768 8.048 180,581 +0.29(+3.76%)
Dec 16, 2014 7.659 7.981 7.659 7.756 171,237 +0.07(+0.87%)
Dec 15, 2014 8.109 8.109 7.652 7.689 297,771 -0.36(-4.53%)
Dec 12, 2014 8.267 8.455 8.017 8.054 193,900 -0.33(-3.99%)
Dec 11, 2014 8.407 8.443 8.230 8.388 235,554 -0.13(-1.50%)
Dec 10, 2014 8.589 8.662 8.504 8.516 154,788 -0.09(-1.06%)
Dec 09, 2014 8.188 8.626 8.176 8.607 111,898 +0.30(+3.66%)
Dec 08, 2014 8.334 8.577 8.236 8.303 238,709 -0.05(-0.66%)
Dec 05, 2014 8.182 8.468 8.182 8.358 177,967 +0.18(+2.16%)
Dec 04, 2014 8.151 8.196 7.975 8.182 196,687 +0.00(+0.00%)
Dec 03, 2014 8.072 8.291 7.957 8.182 288,514 +0.10(+1.20%)
Dec 02, 2014 7.993 8.151 7.963 8.084 145,051 +0.12(+1.45%)
Dec 01, 2014 8.048 8.182 7.963 7.969 139,458 -0.13(-1.58%)
Nov 28, 2014 8.315 8.376 8.090 8.096 63,560 -0.24(-2.92%)
Nov 26, 2014 8.267 8.340 8.340 8.340 113,266 +0.10(+1.18%)
Nov 25, 2014 8.291 8.358 8.212 8.242 66,731 -0.03(-0.37%)
Nov 24, 2014 8.401 8.431 8.212 8.273 106,634 -0.13(-1.52%)
Nov 21, 2014 8.528 8.589 8.322 8.401 119,945 -0.03(-0.36%)
Nov 20, 2014 8.206 8.498 8.206 8.431 111,729 +0.19(+2.36%)
Nov 19, 2014 8.334 8.334 8.121 8.236 124,630 -0.11(-1.31%)
Nov 18, 2014 8.516 8.632 8.328 8.346 151,628 -0.18(-2.07%)
Nov 17, 2014 8.680 8.760 8.492 8.522 111,069 -0.19(-2.16%)
Nov 14, 2014 9.009 9.064 8.687 8.711 194,834 -0.28(-3.11%)
Nov 13, 2014 9.143 9.210 8.924 8.991 102,228 -0.15(-1.66%)
Nov 12, 2014 8.930 9.155 8.889 9.143 91,046 +0.20(+2.24%)
Nov 11, 2014 9.003 9.033 8.840 8.942 76,853 -0.06(-0.68%)
Nov 10, 2014 8.875 9.012 8.802 9.003 75,843 +0.11(+1.23%)
Nov 07, 2014 8.899 8.906 8.790 8.893 85,026 +0.01(+0.07%)
Nov 06, 2014 8.960 8.972 8.808 8.887 77,430 -0.05(-0.54%)
Nov 05, 2014 9.009 9.070 8.875 8.936 62,914 -0.01(-0.07%)
Nov 04, 2014 8.991 9.039 8.854 8.942 61,476 -0.05(-0.54%)
Nov 03, 2014 9.052 9.106 8.906 8.991 98,941 -0.03(-0.34%)
Oct 31, 2014 9.112 9.125 8.857 9.021 177,726 +0.04(+0.47%)
Oct 30, 2014 8.796 9.094 8.796 8.979 108,385 +0.13(+1.44%)
Oct 29, 2014 8.863 8.972 8.741 8.851 160,096 -0.03(-0.34%)
Oct 28, 2014 8.541 8.899 8.498 8.881 298,135 +0.43(+5.04%)
Oct 27, 2014 8.449 8.492 8.443 8.455 66,338 +0.01(+0.14%)
Oct 24, 2014 8.486 8.492 8.401 8.443 86,684 -0.02(-0.22%)
Oct 23, 2014 8.528 8.607 8.431 8.461 124,707 +0.04(+0.43%)
Oct 22, 2014 8.778 8.893 8.407 8.425 133,673 -0.36(-4.09%)
Oct 21, 2014 8.468 8.784 8.449 8.784 126,008 +0.38(+4.49%)
Oct 20, 2014 8.474 8.504 8.471 8.407 206,576 -0.12(-1.36%)
Oct 17, 2014 8.960 8.985 8.504 8.522 169,476 -0.34(-3.84%)
Oct 16, 2014 8.565 8.942 8.547 8.863 226,522 +0.24(+2.75%)
Oct 15, 2014 8.516 8.662 8.461 8.626 224,860 +0.07(+0.78%)
Oct 14, 2014 8.449 8.620 8.437 8.559 197,104 +0.16(+1.96%)
Oct 13, 2014 8.096 8.474 8.090 8.395 220,371 +0.26(+3.22%)
Oct 10, 2014 7.999 8.297 7.969 8.133 112,646 +0.10(+1.21%)
Oct 09, 2014 8.206 8.249 8.084 8.036 111,609 -0.23(-2.72%)
Oct 08, 2014 8.036 8.276 7.944 8.261 135,041 +0.21(+2.65%)
Oct 07, 2014 8.030 8.145 7.993 8.048 164,116 -0.04(-0.45%)
Oct 06, 2014 8.151 8.204 8.054 8.084 113,853 -0.05(-0.56%)
Oct 03, 2014 8.274 8.280 8.118 8.130 250,117 -0.07(-0.88%)
Oct 02, 2014 7.854 8.244 7.854 8.202 167,242 +0.35(+4.43%)
Oct 01, 2014 7.872 7.968 7.824 7.854 151,694 -0.05(-0.68%)
Sep 30, 2014 7.992 8.040 7.902 7.908 192,572 -0.05(-0.68%)
Sep 29, 2014 7.788 7.998 7.788 7.962 166,191 +0.10(+1.22%)
Sep 26, 2014 7.698 7.878 7.674 7.866 258,840 +0.17(+2.18%)
Sep 25, 2014 7.620 7.788 7.524 7.698 276,257 +0.02(+0.31%)
Sep 24, 2014 7.818 7.892 7.668 7.674 272,640 -0.16(-2.07%)
Sep 23, 2014 7.986 8.106 7.819 7.836 229,243 -0.14(-1.81%)
Sep 22, 2014 7.770 8.040 7.710 7.980 385,408 +0.17(+2.23%)
Sep 19, 2014 8.148 8.196 7.800 7.806 512,776 -0.32(-3.99%)
Sep 18, 2014 8.160 8.178 8.106 8.130 149,753 -0.02(-0.22%)
Sep 17, 2014 8.244 8.265 8.148 8.148 122,034 -0.07(-0.80%)
Sep 16, 2014 8.292 8.330 8.184 8.214 149,943 -0.10(-1.16%)
Sep 15, 2014 8.316 8.394 8.274 8.310 122,232 -0.02(-0.29%)
Sep 12, 2014 8.412 8.454 8.334 8.334 164,571 -0.07(-0.79%)
Sep 11, 2014 8.388 8.466 8.388 8.400 163,398 -0.01(-0.14%)
Sep 10, 2014 8.490 8.505 8.406 8.412 68,344 -0.08(-0.99%)
Sep 09, 2014 8.514 8.532 8.424 8.496 102,388 -0.01(-0.07%)
Sep 08, 2014 8.562 8.586 8.436 8.502 59,205 -0.05(-0.56%)
Sep 05, 2014 8.502 8.580 8.406 8.550 82,223 +0.02(+0.28%)
Sep 04, 2014 8.526 8.586 8.526 8.526 52,851 +0.03(+0.35%)
Sep 03, 2014 8.670 8.706 8.487 8.496 101,507 -0.15(-1.74%)
Sep 02, 2014 8.700 8.724 8.574 8.646 100,173 -0.02(-0.21%)
Aug 29, 2014 8.538 8.664 8.664 8.664 92,432 +0.13(+1.55%)
Aug 28, 2014 8.592 8.664 8.502 8.532 114,081 -0.14(-1.59%)
Aug 27, 2014 8.682 8.682 8.582 8.670 37,985 -0.02(-0.28%)
Aug 26, 2014 8.664 8.772 8.688 8.694 76,800 +0.01(+0.07%)
Aug 25, 2014 8.820 8.844 8.622 8.688 53,757 -0.05(-0.62%)
Aug 22, 2014 8.790 8.802 8.724 8.742 78,304 -0.04(-0.41%)
Aug 21, 2014 8.790 8.826 8.640 8.778 60,903 +0.01(+0.14%)
Aug 20, 2014 8.598 8.826 8.580 8.766 132,907 +0.08(+0.97%)
Aug 19, 2014 8.748 8.768 8.670 8.682 101,064 -0.05(-0.62%)
Aug 18, 2014 8.850 8.886 8.736 8.736 139,934 -0.01(-0.07%)
Aug 15, 2014 8.983 8.983 8.690 8.742 123,506 -0.15(-1.69%)
Aug 14, 2014 8.856 8.947 8.820 8.893 91,606 +0.05(+0.54%)
Aug 13, 2014 8.748 8.893 8.706 8.844 122,771 +0.14(+1.59%)
Aug 12, 2014 8.694 8.781 8.604 8.706 139,104 -0.03(-0.34%)
Aug 11, 2014 8.652 8.844 8.550 8.736 115,845 +0.17(+1.96%)
Aug 08, 2014 8.514 8.646 8.490 8.568 65,825 +0.03(+0.35%)
Aug 07, 2014 8.586 8.652 8.448 8.538 81,417 -0.04(-0.42%)
Aug 06, 2014 8.550 8.712 8.502 8.574 75,456 +0.01(+0.07%)
Aug 05, 2014 8.448 8.592 8.436 8.568 57,434 +0.07(+0.85%)
Aug 04, 2014 8.580 8.664 8.412 8.496 107,999 +0.00(+0.00%)
Aug 01, 2014 8.532 8.578 8.436 8.496 109,571 -0.02(-0.21%)
Jul 31, 2014 8.610 8.670 8.514 8.514 117,032 -0.21(-2.41%)
Jul 30, 2014 8.772 8.778 8.613 8.724 116,088 +0.01(+0.07%)
Jul 29, 2014 8.826 8.874 8.712 8.718 76,275 -0.08(-0.95%)
Jul 28, 2014 8.820 8.826 8.658 8.802 99,830 +0.01(+0.07%)
Jul 25, 2014 8.826 8.868 8.676 8.796 298,396 -0.08(-0.88%)
Jul 24, 2014 8.989 9.013 8.799 8.874 82,236 -0.13(-1.40%)
Jul 23, 2014 8.893 9.049 8.826 9.001 86,806 +0.11(+1.28%)
Jul 22, 2014 8.838 8.953 8.790 8.886 74,595 +0.07(+0.82%)
Jul 21, 2014 8.923 8.923 8.772 8.814 126,397 -0.14(-1.61%)
Jul 18, 2014 8.826 9.031 8.826 8.959 100,919 +0.11(+1.22%)
Jul 17, 2014 8.844 8.935 8.796 8.850 176,156 -0.05(-0.61%)
Jul 16, 2014 9.007 9.085 8.874 8.905 102,101 -0.08(-0.94%)
Jul 15, 2014 8.886 9.043 8.868 8.989 119,227 +0.12(+1.35%)
Jul 14, 2014 8.923 8.995 8.826 8.868 74,362 +0.01(+0.14%)
Jul 11, 2014 8.983 8.983 8.796 8.856 101,445 -0.15(-1.67%)
Jul 10, 2014 8.953 9.085 8.929 9.007 115,209 -0.11(-1.22%)
Jul 09, 2014 9.314 9.325 9.112 9.118 228,560 -0.15(-1.66%)
Jul 08, 2014 9.331 9.346 9.225 9.272 117,796 -0.05(-0.57%)
Jul 07, 2014 9.462 9.462 9.272 9.325 100,802 -0.14(-1.44%)
Jul 03, 2014 9.367 9.462 9.462 9.462 66,037 +0.14(+1.53%)
Jul 02, 2014 9.314 9.391 9.254 9.319 171,252 +0.03(+0.32%)
Jul 01, 2014 9.100 9.385 9.100 9.290 191,152 +0.23(+2.56%)
Jun 30, 2014 8.999 9.082 8.963 9.058 117,389 +0.03(+0.33%)
Jun 27, 2014 8.845 9.058 8.845 9.029 281,611 +0.10(+1.13%)
Jun 26, 2014 9.118 9.118 8.868 8.928 80,219 -0.17(-1.83%)
Jun 25, 2014 8.904 9.130 8.842 9.094 235,394 +0.17(+1.86%)
Jun 24, 2014 9.141 9.165 8.904 8.928 288,533 -0.22(-2.40%)
Jun 23, 2014 9.248 9.260 9.058 9.147 154,449 -0.11(-1.15%)
Jun 20, 2014 9.135 9.290 9.082 9.254 261,412 +0.17(+1.90%)
Jun 19, 2014 9.094 9.177 9.049 9.082 90,156 +0.02(+0.20%)
Jun 18, 2014 9.023 9.088 8.889 9.064 84,996 +0.07(+0.73%)
Jun 17, 2014 8.815 9.040 8.815 8.999 269,241 +0.20(+2.29%)
Jun 16, 2014 8.785 8.874 8.750 8.797 199,919 -0.02(-0.20%)
Jun 13, 2014 8.951 8.981 8.791 8.815 70,190 -0.10(-1.13%)
Jun 12, 2014 8.874 8.975 8.776 8.916 70,958 +0.01(+0.07%)
Jun 11, 2014 9.058 9.088 8.845 8.910 106,166 -0.20(-2.21%)
Jun 10, 2014 9.361 9.385 9.088 9.112 102,527 +0.01(+0.07%)
Jun 06, 2014 9.076 9.207 9.064 9.106 108,937 +0.07(+0.79%)
Jun 05, 2014 8.785 9.064 8.699 9.035 213,403 +0.26(+2.91%)
Jun 04, 2014 8.833 8.839 8.661 8.779 179,744 -0.07(-0.74%)
Jun 03, 2014 8.779 8.880 8.607 8.845 172,689 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.