Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ennis Inc (NY: EBF )

20.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.834	9.983	9.726	9.760	96,912	-0.15(-1.55%)
May 30, 2013	9.817	10.01	9.749	9.914	81,966	+0.15(+1.52%)
May 29, 2013	9.772	9.826	9.452	9.766	118,524	-0.09(-0.93%)
May 28, 2013	9.646	10.04	9.589	9.857	182,217	+0.27(+2.80%)
May 24, 2013	9.583	9.589	9.370	9.589	62,248	+0.01(+0.06%)
May 23, 2013	9.264	9.612	9.207	9.583	72,806	+0.19(+2.00%)
May 22, 2013	9.441	9.549	9.338	9.395	94,814	-0.07(-0.78%)
May 21, 2013	9.407	9.543	9.258	9.469	111,492	+0.06(+0.67%)
May 20, 2013	9.195	9.407	9.087	9.407	113,151	+0.21(+2.23%)
May 17, 2013	9.076	9.241	8.956	9.201	230,627	+0.14(+1.51%)
May 16, 2013	8.939	9.099	8.813	9.064	82,550	+0.11(+1.27%)
May 15, 2013	8.785	8.979	8.739	8.950	86,442	+0.29(+3.29%)
May 13, 2013	8.819	8.819	8.585	8.665	23,541	-0.16(-1.81%)
May 10, 2013	8.825	8.825	8.676	8.825	22,118	+0.04(+0.45%)
May 09, 2013	8.768	8.859	8.700	8.785	62,686	-0.02(-0.26%)
May 08, 2013	8.762	8.828	8.665	8.808	78,088	+0.00(+0.00%)
May 07, 2013	8.722	8.830	8.654	8.808	71,728	+0.09(+1.05%)
May 06, 2013	8.676	8.785	8.511	8.716	87,129	+0.07(+0.79%)
May 03, 2013	8.699	8.825	8.642	8.648	104,727	+0.07(+0.86%)
May 02, 2013	8.545	8.631	8.385	8.574	103,556	+0.05(+0.54%)
May 01, 2013	8.739	8.773	8.180	8.528	241,231	-0.24(-2.73%)
Apr 30, 2013	8.562	8.813	8.465	8.768	91,508	+0.18(+2.06%)
Apr 29, 2013	8.294	8.614	8.163	8.591	100,531	+0.36(+4.37%)
Apr 26, 2013	8.363	8.403	8.186	8.231	99,703	-0.17(-2.04%)
Apr 25, 2013	8.437	8.448	8.288	8.403	92,584	-0.03(-0.41%)
Apr 24, 2013	8.602	8.625	8.363	8.437	55,834	-0.19(-2.25%)
Apr 23, 2013	8.654	8.773	8.460	8.631	86,990	+0.05(+0.53%)
Apr 22, 2013	8.134	8.665	7.986	8.585	189,984	+0.43(+5.32%)
Apr 19, 2013	8.015	8.186	7.975	8.152	63,316	+0.13(+1.64%)
Apr 18, 2013	8.112	8.160	7.952	8.020	72,384	-0.08(-0.99%)
Apr 17, 2013	8.095	8.186	7.941	8.100	145,759	-0.03(-0.42%)
Apr 16, 2013	8.100	8.163	8.015	8.134	82,613	+0.13(+1.64%)
Apr 15, 2013	8.300	8.331	7.998	8.003	180,928	-0.38(-4.49%)
Apr 12, 2013	8.323	8.433	8.323	8.380	29,603	+0.01(+0.14%)
Apr 11, 2013	8.528	8.528	8.271	8.368	54,587	-0.19(-2.27%)
Apr 10, 2013	8.294	8.625	8.294	8.562	124,709	+0.26(+3.09%)
Apr 09, 2013	8.414	8.414	8.271	8.306	128,893	-0.11(-1.36%)
Apr 08, 2013	8.300	8.431	8.249	8.420	91,801	+0.13(+1.51%)
Apr 05, 2013	8.271	8.374	8.266	8.294	96,152	-0.02(-0.21%)
Apr 04, 2013	8.323	8.363	8.271	8.311	51,139	-0.03(-0.34%)
Apr 03, 2013	8.306	8.514	8.277	8.340	129,854	+0.04(+0.48%)
Apr 02, 2013	8.505	8.585	8.283	8.300	147,247	-0.18(-2.09%)
Apr 01, 2013	8.614	8.745	8.414	8.477	91,084	-0.12(-1.39%)
Mar 28, 2013	8.654	8.665	8.557	8.597	89,215	-0.05(-0.53%)
Mar 27, 2013	8.688	8.745	8.625	8.642	43,801	-0.08(-0.92%)
Mar 26, 2013	8.865	8.865	8.711	8.722	44,751	-0.09(-0.97%)
Mar 25, 2013	8.711	8.808	8.711	8.808	70,066	+0.10(+1.11%)
Mar 22, 2013	8.705	8.741	8.631	8.711	69,772	+0.01(+0.13%)
Mar 21, 2013	8.619	8.773	8.619	8.699	120,789	+0.01(+0.13%)
Mar 20, 2013	8.762	8.808	8.619	8.688	53,996	-0.08(-0.91%)
Mar 19, 2013	8.756	8.852	8.648	8.768	63,135	+0.01(+0.07%)
Mar 18, 2013	8.671	8.830	8.625	8.762	90,747	-0.02(-0.19%)
Mar 15, 2013	8.665	8.785	8.665	8.779	202,031	+0.07(+0.85%)
Mar 14, 2013	8.705	8.751	8.631	8.705	91,077	+0.03(+0.33%)
Mar 13, 2013	8.648	8.722	8.625	8.676	124,582	+0.01(+0.13%)
Mar 12, 2013	8.813	8.882	8.597	8.665	84,585	-0.14(-1.62%)
Mar 11, 2013	8.905	9.024	8.790	8.808	69,165	-0.15(-1.66%)
Mar 08, 2013	9.036	9.036	8.893	8.956	53,092	-0.03(-0.32%)
Mar 07, 2013	8.836	8.996	8.785	8.984	63,815	+0.13(+1.42%)
Mar 06, 2013	8.922	8.950	8.768	8.859	44,556	-0.06(-0.70%)
Mar 05, 2013	8.933	9.002	8.887	8.922	77,263	+0.01(+0.13%)
Mar 04, 2013	9.007	9.020	8.836	8.910	52,385	-0.09(-1.01%)
Mar 01, 2013	8.825	9.019	8.739	9.002	64,031	+0.07(+0.77%)
Feb 28, 2013	8.973	8.996	8.796	8.933	93,038	+0.00(+0.00%)
Feb 27, 2013	8.796	9.030	8.796	8.933	49,321	+0.11(+1.29%)
Feb 26, 2013	8.722	8.927	8.711	8.819	65,249	+0.11(+1.31%)
Feb 25, 2013	9.087	9.121	8.696	8.705	112,720	-0.35(-3.90%)
Feb 22, 2013	8.927	9.070	8.870	9.059	61,158	+0.20(+2.25%)
Feb 21, 2013	8.813	8.979	8.728	8.859	68,587	+0.07(+0.84%)
Feb 20, 2013	8.870	8.939	8.785	8.785	163,912	-0.13(-1.41%)
Feb 19, 2013	9.064	9.116	8.825	8.910	111,733	-0.15(-1.70%)
Feb 15, 2013	9.041	9.099	8.905	9.064	97,778	+0.08(+0.89%)
Feb 14, 2013	8.887	9.053	8.878	8.984	58,630	+0.09(+1.03%)
Feb 13, 2013	8.842	9.019	8.842	8.893	87,178	+0.07(+0.84%)
Feb 12, 2013	8.728	8.842	8.728	8.819	52,021	+0.09(+1.05%)
Feb 11, 2013	8.716	8.813	8.676	8.728	79,612	+0.01(+0.13%)
Feb 08, 2013	8.756	8.785	8.699	8.716	94,993	-0.03(-0.39%)
Feb 07, 2013	8.825	8.825	8.688	8.751	68,692	-0.05(-0.52%)
Feb 06, 2013	8.819	8.819	8.691	8.796	86,314	+0.08(+0.92%)
Feb 04, 2013	9.024	9.024	8.692	8.716	126,914	-0.33(-3.66%)
Feb 01, 2013	8.950	9.087	8.931	9.047	93,448	+0.14(+1.60%)
Jan 31, 2013	8.848	8.933	8.782	8.905	122,538	+0.11(+1.30%)
Jan 30, 2013	8.779	8.893	8.739	8.790	162,204	+0.02(+0.26%)
Jan 29, 2013	8.654	8.808	8.625	8.768	117,253	+0.13(+1.45%)
Jan 28, 2013	8.665	8.739	8.619	8.642	241,862	+0.02(+0.20%)
Jan 25, 2013	8.722	8.722	8.557	8.625	114,029	-0.03(-0.40%)
Jan 24, 2013	8.756	8.825	8.619	8.659	95,829	-0.07(-0.85%)
Jan 23, 2013	8.956	8.956	8.722	8.733	198,476	-0.22(-2.48%)
Jan 22, 2013	8.893	8.979	8.848	8.956	101,292	+0.11(+1.23%)
Jan 18, 2013	8.842	8.927	8.842	8.848	71,041	-0.01(-0.13%)
Jan 17, 2013	8.876	8.967	8.848	8.859	61,810	+0.03(+0.39%)
Jan 16, 2013	8.905	8.950	8.779	8.825	51,919	-0.08(-0.90%)
Jan 15, 2013	8.887	9.036	8.802	8.905	80,015	-0.01(-0.13%)
Jan 14, 2013	8.893	9.041	8.893	8.916	52,608	+0.02(+0.26%)
Jan 11, 2013	8.785	8.950	8.751	8.893	69,684	+0.13(+1.50%)
Jan 10, 2013	8.751	8.802	8.568	8.762	224,379	+0.05(+0.59%)
Jan 09, 2013	8.853	8.853	8.682	8.711	107,010	-0.09(-1.04%)
Jan 08, 2013	8.910	8.925	8.614	8.802	210,534	-0.11(-1.22%)
Jan 07, 2013	8.967	9.007	8.790	8.910	156,137	-0.06(-0.70%)
Jan 04, 2013	8.802	9.036	8.751	8.973	120,030	+0.23(+2.68%)
Jan 03, 2013	9.116	9.116	8.696	8.739	112,244	-0.25(-2.73%)
Jan 02, 2013	9.161	9.190	8.939	8.984	205,294	+0.16(+1.81%)
Dec 31, 2012	8.676	8.885	8.460	8.825	160,574	+0.13(+1.51%)
Dec 28, 2012	8.762	8.870	8.694	8.694	52,191	-0.08(-0.91%)
Dec 27, 2012	8.733	8.813	8.579	8.773	46,625	+0.07(+0.85%)
Dec 26, 2012	8.745	8.779	8.482	8.699	73,273	-0.07(-0.78%)
Dec 24, 2012	8.825	8.859	8.586	8.768	72,712	-0.10(-1.09%)
Dec 21, 2012	8.830	8.905	8.602	8.865	342,926	-0.05(-0.58%)
Dec 20, 2012	8.682	8.950	8.682	8.916	117,582	+0.15(+1.69%)
Dec 19, 2012	8.551	8.808	8.460	8.768	90,070	+0.20(+2.33%)
Dec 18, 2012	8.505	8.585	8.374	8.568	167,423	+0.14(+1.69%)
Dec 17, 2012	8.247	8.437	8.247	8.425	176,266	+0.18(+2.23%)
Dec 14, 2012	8.186	8.297	8.124	8.242	123,202	+0.01(+0.14%)
Dec 13, 2012	8.503	8.542	8.180	8.230	144,308	-0.29(-3.40%)
Dec 12, 2012	8.676	8.710	8.487	8.520	81,787	-0.14(-1.67%)
Dec 11, 2012	8.643	8.704	8.531	8.665	145,893	+0.11(+1.24%)
Dec 10, 2012	8.437	8.626	8.314	8.559	107,764	+0.14(+1.65%)
Dec 07, 2012	8.459	8.459	8.308	8.420	62,494	+0.02(+0.27%)
Dec 06, 2012	8.403	8.481	8.308	8.398	36,646	-0.01(-0.07%)
Dec 05, 2012	8.442	8.487	8.381	8.403	57,397	-0.03(-0.33%)
Dec 04, 2012	8.526	8.526	8.364	8.431	38,938	-0.05(-0.59%)
Nov 30, 2012	8.609	8.637	8.364	8.481	158,313	-0.09(-1.04%)
Nov 29, 2012	8.420	8.765	8.347	8.570	125,011	+0.22(+2.60%)
Nov 28, 2012	8.258	8.401	8.113	8.353	80,441	+0.06(+0.67%)
Nov 27, 2012	8.353	8.537	8.247	8.297	173,237	-0.04(-0.47%)
Nov 26, 2012	8.058	8.342	8.058	8.336	51,825	+0.28(+3.53%)
Nov 23, 2012	8.164	8.169	7.974	8.052	43,069	-0.07(-0.82%)
Nov 21, 2012	8.108	8.264	7.985	8.119	35,880	+0.07(+0.83%)
Nov 20, 2012	8.152	8.191	7.974	8.052	36,718	-0.15(-1.83%)
Nov 19, 2012	8.119	8.219	8.052	8.203	58,311	+0.18(+2.29%)
Nov 16, 2012	8.002	8.069	7.807	8.019	100,029	-0.03(-0.35%)
Nov 15, 2012	7.840	8.347	7.746	8.046	252,268	+0.20(+2.56%)
Nov 14, 2012	7.946	8.002	7.801	7.846	250,161	-0.09(-1.19%)
Nov 13, 2012	8.019	8.136	7.857	7.941	70,566	-0.11(-1.32%)
Nov 12, 2012	8.069	8.186	8.019	8.046	33,578	+0.03(+0.35%)
Nov 09, 2012	8.219	8.370	7.991	8.019	124,613	-0.21(-2.57%)
Nov 08, 2012	8.414	8.423	8.225	8.230	99,950	-0.22(-2.64%)
Nov 07, 2012	8.548	8.620	8.225	8.453	113,325	-0.21(-2.44%)
Nov 06, 2012	8.386	8.732	8.364	8.665	54,174	+0.27(+3.25%)
Nov 05, 2012	8.364	8.509	8.359	8.392	59,003	+0.01(+0.07%)
Nov 02, 2012	8.487	8.576	8.364	8.386	93,355	-0.09(-1.12%)
Nov 01, 2012	8.565	8.625	8.364	8.481	92,086	-0.04(-0.52%)
Oct 31, 2012	8.537	8.559	8.398	8.526	77,277	-0.03(-0.39%)
Oct 26, 2012	8.615	8.559	8.559	8.559	56,708	-0.04(-0.45%)
Oct 25, 2012	8.576	8.618	8.492	8.598	64,759	+0.11(+1.25%)
Oct 24, 2012	8.542	8.554	8.437	8.492	56,166	-0.03(-0.39%)
Oct 23, 2012	8.542	8.609	8.464	8.526	61,889	-0.10(-1.16%)
Oct 19, 2012	8.643	8.749	8.548	8.626	157,095	-0.05(-0.58%)
Oct 18, 2012	8.899	8.977	8.665	8.676	108,115	-0.23(-2.57%)
Oct 17, 2012	8.949	8.949	8.854	8.905	113,506	-0.01(-0.06%)
Oct 16, 2012	8.971	8.971	8.888	8.910	139,101	-0.01(-0.12%)
Oct 15, 2012	8.955	8.955	8.827	8.921	63,899	-0.03(-0.31%)
Oct 12, 2012	9.055	9.055	8.833	8.949	70,221	-0.12(-1.35%)
Oct 11, 2012	9.161	9.228	9.027	9.072	127,703	-0.03(-0.31%)
Oct 10, 2012	9.105	9.211	9.061	9.100	262,578	-0.02(-0.18%)
Oct 09, 2012	9.239	9.393	9.050	9.116	63,045	-0.14(-1.56%)
Oct 08, 2012	9.217	9.412	9.217	9.261	43,516	+0.03(+0.30%)
Oct 05, 2012	9.161	9.373	9.150	9.233	76,926	+0.07(+0.73%)
Oct 04, 2012	9.200	9.217	9.133	9.167	77,507	+0.00(+0.00%)
Oct 03, 2012	9.116	9.261	9.033	9.167	73,695	+0.09(+0.95%)
Oct 02, 2012	9.223	9.229	9.008	9.080	107,493	-0.07(-0.78%)
Oct 01, 2012	9.119	9.356	9.053	9.152	115,837	+0.10(+1.16%)
Sep 28, 2012	9.157	9.223	8.986	9.047	53,165	-0.17(-1.85%)
Sep 27, 2012	9.323	9.328	9.086	9.218	92,790	-0.07(-0.71%)
Sep 26, 2012	9.036	9.328	9.036	9.284	88,669	+0.24(+2.68%)
Sep 25, 2012	9.356	9.411	9.036	9.042	185,300	-0.26(-2.84%)
Sep 24, 2012	9.003	9.317	9.003	9.306	100,946	+0.19(+2.06%)
Sep 21, 2012	9.295	9.334	8.898	9.119	301,096	-0.04(-0.48%)
Sep 20, 2012	9.119	9.235	9.119	9.163	54,828	+0.01(+0.06%)
Sep 19, 2012	9.257	9.273	9.097	9.157	105,652	-0.09(-1.01%)
Sep 18, 2012	9.047	9.251	9.014	9.251	85,999	+0.19(+2.13%)
Sep 17, 2012	8.981	9.069	8.876	9.058	81,263	+0.05(+0.55%)
Sep 14, 2012	8.915	9.097	8.887	9.008	188,596	+0.10(+1.18%)
Sep 13, 2012	8.683	9.014	8.629	8.904	125,570	+0.27(+3.13%)
Sep 12, 2012	8.606	8.694	8.529	8.634	110,806	+0.04(+0.45%)
Sep 11, 2012	8.468	8.612	8.468	8.595	125,039	+0.11(+1.30%)
Sep 10, 2012	8.408	8.595	8.364	8.485	78,909	+0.04(+0.46%)
Sep 07, 2012	8.380	8.496	8.176	8.446	73,143	+0.10(+1.19%)
Sep 06, 2012	8.176	8.352	8.071	8.347	134,090	+0.26(+3.20%)
Sep 05, 2012	8.132	8.165	8.077	8.088	97,534	+0.00(+0.00%)
Sep 04, 2012	8.055	8.137	7.966	8.088	103,712	+0.04(+0.55%)
Aug 31, 2012	8.143	8.176	8.022	8.044	70,351	+0.01(+0.07%)
Aug 30, 2012	8.115	8.115	8.016	8.038	94,769	-0.14(-1.69%)
Aug 29, 2012	8.165	8.303	8.104	8.176	67,339	+0.02(+0.20%)
Aug 27, 2012	8.126	8.220	8.066	8.159	84,187	+0.06(+0.68%)
Aug 24, 2012	8.049	8.170	7.994	8.104	43,272	+0.03(+0.34%)
Aug 23, 2012	8.104	8.159	7.994	8.077	68,835	-0.02(-0.20%)
Aug 22, 2012	8.176	8.204	8.044	8.093	51,077	-0.09(-1.08%)
Aug 21, 2012	8.077	8.347	8.077	8.182	130,067	+0.15(+1.85%)
Aug 20, 2012	8.011	8.176	7.895	8.033	227,884	-0.03(-0.41%)
Aug 17, 2012	8.049	8.115	7.978	8.066	129,017	-0.01(-0.07%)
Aug 16, 2012	7.917	8.093	7.895	8.071	120,814	+0.15(+1.95%)
Aug 15, 2012	7.757	7.939	7.751	7.917	106,712	+0.11(+1.41%)
Aug 14, 2012	7.812	7.895	7.757	7.807	89,740	+0.06(+0.78%)
Aug 13, 2012	7.779	7.818	7.702	7.746	106,418	-0.03(-0.35%)
Aug 10, 2012	7.829	7.834	7.746	7.774	81,846	-0.09(-1.12%)
Aug 09, 2012	7.801	7.934	7.801	7.862	66,312	+0.02(+0.28%)
Aug 08, 2012	7.862	7.922	7.780	7.840	115,121	-0.09(-1.18%)
Aug 07, 2012	8.027	8.033	7.867	7.933	119,438	-0.01(-0.07%)
Aug 06, 2012	7.856	8.110	7.856	7.939	77,503	+0.12(+1.48%)
Aug 03, 2012	7.818	7.994	7.713	7.823	137,222	+0.12(+1.50%)
Aug 02, 2012	7.581	7.785	7.555	7.707	180,972	+0.10(+1.38%)
Aug 01, 2012	7.989	7.603	7.603	7.603	157,617	-0.30(-3.84%)
Jul 31, 2012	7.983	7.983	7.823	7.906	138,175	-0.09(-1.17%)
Jul 30, 2012	8.126	8.217	7.994	8.000	113,876	-0.12(-1.49%)
Jul 27, 2012	7.790	8.253	7.768	8.121	186,220	+0.44(+5.67%)
Jul 26, 2012	7.790	7.790	7.592	7.685	73,152	+0.07(+0.94%)
Jul 25, 2012	7.691	7.735	7.592	7.614	50,615	-0.03(-0.43%)
Jul 24, 2012	7.779	7.779	7.592	7.647	90,694	-0.07(-0.93%)
Jul 23, 2012	7.718	7.812	7.696	7.718	111,676	-0.14(-1.75%)
Jul 20, 2012	8.027	8.154	7.851	7.856	92,179	-0.27(-3.32%)
Jul 19, 2012	8.264	8.275	8.104	8.126	163,037	-0.10(-1.27%)
Jul 18, 2012	8.170	8.248	8.132	8.231	89,547	+0.01(+0.07%)
Jul 17, 2012	8.154	8.338	8.132	8.226	60,720	+0.09(+1.15%)
Jul 16, 2012	8.253	8.286	8.115	8.132	35,901	-0.13(-1.60%)
Jul 13, 2012	8.165	8.573	8.165	8.264	85,753	+0.15(+1.90%)
Jul 12, 2012	8.060	8.215	7.994	8.110	85,600	-0.05(-0.61%)
Jul 11, 2012	8.237	8.237	8.032	8.159	92,041	-0.04(-0.47%)
Jul 10, 2012	8.303	8.358	8.099	8.198	59,412	-0.02(-0.27%)
Jul 09, 2012	8.413	8.413	8.182	8.220	112,307	-0.18(-2.10%)
Jul 06, 2012	8.358	8.551	8.253	8.397	115,032	-0.08(-0.91%)
Jul 05, 2012	8.849	8.849	8.452	8.474	75,178	-0.34(-3.91%)
Jul 03, 2012	8.540	8.846	8.540	8.818	67,769	+0.31(+3.59%)
Jul 02, 2012	8.453	8.513	8.333	8.513	132,799	+0.13(+1.50%)
Jun 29, 2012	8.317	8.447	8.180	8.387	112,502	+0.28(+3.50%)
Jun 28, 2012	8.153	8.202	7.928	8.104	60,093	-0.15(-1.78%)
Jun 27, 2012	8.082	8.273	8.060	8.251	97,939	+0.22(+2.79%)
Jun 26, 2012	7.809	8.049	7.798	8.028	95,084	+0.26(+3.30%)
Jun 25, 2012	7.924	8.022	7.700	7.771	99,048	-0.25(-3.13%)
Jun 22, 2012	7.908	8.164	7.897	8.022	224,874	+0.19(+2.44%)
Jun 21, 2012	8.186	8.186	7.793	7.831	129,200	-0.34(-4.20%)
Jun 20, 2012	8.191	8.306	8.131	8.175	53,961	+0.02(+0.20%)
Jun 19, 2012	8.033	8.371	8.033	8.158	137,244	+0.15(+1.84%)
Jun 18, 2012	8.060	8.115	7.951	8.011	85,912	-0.14(-1.74%)
Jun 15, 2012	7.668	8.164	7.668	8.153	218,530	+0.48(+6.25%)
Jun 14, 2012	7.689	7.711	7.564	7.673	179,324	+0.02(+0.29%)
Jun 13, 2012	7.820	7.820	7.602	7.651	195,876	-0.17(-2.23%)
Jun 12, 2012	8.137	8.153	7.788	7.826	221,168	-0.24(-2.97%)
Jun 11, 2012	8.300	8.300	8.055	8.066	123,741	-0.15(-1.79%)
Jun 08, 2012	7.918	8.251	7.918	8.213	92,044	+0.25(+3.08%)
Jun 07, 2012	8.104	8.169	7.924	7.968	122,947	-0.02(-0.27%)
Jun 06, 2012	7.749	7.995	7.749	7.989	79,468	+0.29(+3.75%)
Jun 05, 2012	7.728	7.848	7.684	7.700	62,097	-0.09(-1.19%)
Jun 04, 2012	7.722	7.826	7.608	7.793	71,341	+0.13(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ennis Inc (NY: EBF )

Historical Prices