Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 10, 2023
0
+0.00(+0.00%)
Mar 09, 2023
7.650
7.690
7.620
7.620
37,690
-0.03(-0.39%)
Mar 08, 2023
7.660
7.690
7.630
7.650
19,910
+0.00(+0.00%)
Mar 07, 2023
7.740
7.830
7.640
7.650
26,480
-0.10(-1.29%)
Mar 06, 2023
7.800
7.830
7.730
7.750
31,285
-0.06(-0.77%)
Mar 03, 2023
7.760
7.820
7.756
7.810
55,216
+0.09(+1.17%)
Mar 02, 2023
7.670
7.730
7.670
7.720
17,846
+0.00(+0.00%)
Mar 01, 2023
7.760
7.760
7.700
7.720
18,125
+0.01(+0.13%)
Feb 28, 2023
7.740
7.770
7.690
7.710
16,867
-0.05(-0.64%)
Feb 27, 2023
7.770
7.780
7.730
7.760
14,866
+0.11(+1.44%)
Feb 24, 2023
7.650
7.700
7.610
7.650
45,989
-0.11(-1.42%)
Feb 23, 2023
7.820
7.820
7.695
7.760
43,627
+0.09(+1.19%)
Feb 22, 2023
7.818
7.878
7.669
7.669
95,359
-0.12(-1.59%)
Feb 21, 2023
7.987
8.007
7.793
7.793
32,690
-0.19(-2.43%)
Feb 17, 2023
8.076
8.176
7.987
7.987
95,331
-0.08(-0.99%)
Feb 16, 2023
8.215
8.215
8.066
8.066
18,277
-0.18(-2.17%)
Feb 15, 2023
8.345
8.345
8.206
8.245
18,982
-0.10(-1.19%)
Feb 14, 2023
8.374
8.379
8.345
8.345
11,099
-0.01(-0.12%)
Feb 13, 2023
8.464
8.464
8.355
8.355
40,627
-0.14(-1.69%)
Feb 10, 2023
8.484
8.558
8.474
8.499
31,270
+0.02(+0.29%)
Feb 09, 2023
8.543
8.563
8.464
8.474
92,952
-0.04(-0.47%)
Feb 08, 2023
8.543
8.543
8.504
8.514
58,824
-0.01(-0.12%)
Feb 07, 2023
8.514
8.533
8.454
8.523
63,285
-0.01(-0.12%)
Feb 06, 2023
8.543
8.543
8.514
8.533
84,935
-0.07(-0.81%)
Feb 03, 2023
8.533
8.633
8.533
8.603
45,566
-0.01(-0.12%)
Feb 02, 2023
8.573
8.643
8.573
8.613
89,187
+0.09(+1.05%)
Feb 01, 2023
8.474
8.563
8.474
8.523
34,064
+0.06(+0.70%)
Jan 31, 2023
8.384
8.484
8.384
8.464
50,892
+0.06(+0.71%)
Jan 30, 2023
8.414
8.444
8.404
8.404
25,884
-0.04(-0.47%)
Jan 27, 2023
8.424
8.523
8.424
8.444
36,777
-0.03(-0.35%)
Jan 26, 2023
8.474
8.504
8.443
8.474
17,626
+0.00(+0.00%)
Jan 25, 2023
8.484
8.523
8.418
8.474
51,797
+0.01(+0.12%)
Jan 24, 2023
8.384
8.484
8.345
8.464
21,431
+0.00(+0.00%)
Jan 23, 2023
8.374
8.464
8.374
8.464
39,632
+0.10(+1.19%)
Jan 20, 2023
8.345
8.394
8.345
8.364
21,777
+0.02(+0.24%)
Jan 19, 2023
8.345
8.374
8.345
8.345
18,191
-0.04(-0.49%)
Jan 18, 2023
8.474
8.494
8.385
8.385
97,216
-0.06(-0.70%)
Jan 17, 2023
8.395
8.474
8.395
8.445
62,684
+0.01(+0.12%)
Jan 13, 2023
8.297
8.435
8.297
8.435
54,193
+0.11(+1.30%)
Jan 12, 2023
8.287
8.395
8.277
8.326
102,339
+0.09(+1.08%)
Jan 11, 2023
8.178
8.267
8.178
8.237
37,033
+0.04(+0.48%)
Jan 10, 2023
8.148
8.208
8.139
8.198
21,012
+0.13(+1.59%)
Jan 09, 2023
8.129
8.182
8.069
8.069
72,169
-0.02(-0.24%)
Jan 06, 2023
8.000
8.099
7.941
8.089
23,874
+0.15(+1.86%)
Jan 05, 2023
7.941
7.956
7.941
7.941
3,383
+0.00(+0.00%)
Jan 04, 2023
7.892
8.010
7.892
7.941
18,106
+0.12(+1.52%)
Jan 03, 2023
7.793
7.842
7.743
7.822
22,926
+0.12(+1.54%)
Dec 30, 2022
7.684
7.773
7.674
7.704
38,917
+0.02(+0.26%)
Dec 29, 2022
7.674
7.813
7.674
7.684
87,437
+0.03(+0.39%)
Dec 28, 2022
7.743
7.768
7.655
7.655
36,638
-0.12(-1.52%)
Dec 27, 2022
7.832
7.892
7.694
7.773
43,834
-0.06(-0.76%)
Dec 23, 2022
7.763
7.882
7.763
7.832
18,474
+0.02(+0.25%)
Dec 22, 2022
7.832
7.852
7.763
7.813
25,061
-0.09(-1.12%)
Dec 21, 2022
7.911
8.005
7.901
7.901
21,114
+0.03(+0.35%)
Dec 20, 2022
7.864
7.982
7.854
7.874
45,965
+0.03(+0.38%)
Dec 19, 2022
7.952
7.952
7.827
7.844
17,869
-0.13(-1.60%)
Dec 16, 2022
7.962
7.972
7.884
7.972
29,514
-0.06(-0.73%)
Dec 15, 2022
8.109
8.173
8.031
8.031
29,379
-0.14(-1.68%)
Dec 14, 2022
8.060
8.227
8.060
8.168
67,191
+0.11(+1.34%)
Dec 13, 2022
8.129
8.227
8.021
8.060
17,461
+0.08(+0.98%)
Dec 12, 2022
7.913
8.070
7.913
7.982
21,502
+0.04(+0.49%)
Dec 09, 2022
7.923
7.963
7.923
7.943
35,548
+0.01(+0.12%)
Dec 08, 2022
7.923
7.972
7.901
7.933
58,872
+0.00(+0.00%)
Dec 07, 2022
7.903
7.982
7.903
7.933
58,406
+0.00(+0.00%)
Dec 06, 2022
7.962
7.972
7.923
7.933
52,028
-0.02(-0.25%)
Dec 05, 2022
7.992
8.021
7.952
7.952
37,431
-0.07(-0.86%)
Dec 02, 2022
7.736
8.070
7.736
8.021
116,531
+0.33(+4.34%)
Dec 01, 2022
7.638
7.727
7.610
7.687
59,460
+0.10(+1.29%)
Nov 30, 2022
7.481
7.599
7.471
7.589
20,683
+0.09(+1.18%)
Nov 29, 2022
7.452
7.511
7.452
7.501
7,503
+0.05(+0.66%)
Nov 28, 2022
7.481
7.511
7.432
7.452
14,407
-0.07(-0.89%)
Nov 25, 2022
7.481
7.530
7.452
7.519
19,012
+0.06(+0.76%)
Nov 23, 2022
7.452
7.579
7.412
7.461
43,237
+0.02(+0.26%)
Nov 22, 2022
7.442
7.481
7.422
7.442
8,413
+0.02(+0.26%)
Nov 21, 2022
7.363
7.442
7.334
7.422
11,283
+0.03(+0.41%)
Nov 18, 2022
7.501
7.501
7.363
7.392
16,203
-0.08(-1.06%)
Nov 17, 2022
7.383
7.491
7.353
7.471
53,632
+0.03(+0.38%)
Nov 16, 2022
7.345
7.462
7.345
7.443
30,568
+0.04(+0.53%)
Nov 15, 2022
7.443
7.472
7.335
7.404
130,965
+0.08(+1.07%)
Nov 14, 2022
7.335
7.443
7.326
7.326
17,242
-0.07(-0.92%)
Nov 11, 2022
7.365
7.413
7.296
7.394
18,591
+0.15(+2.02%)
Nov 10, 2022
7.218
7.335
7.218
7.248
15,572
+0.20(+2.77%)
Nov 09, 2022
7.082
7.116
7.037
7.053
22,524
-0.09(-1.23%)
Nov 08, 2022
7.072
7.176
7.072
7.140
12,175
+0.08(+1.11%)
Nov 07, 2022
6.857
7.082
6.857
7.062
60,120
+0.15(+2.12%)
Nov 04, 2022
6.965
6.965
6.862
6.916
24,219
+0.13(+1.87%)
Nov 03, 2022
6.838
6.906
6.789
6.789
42,541
-0.13(-1.83%)
Nov 02, 2022
7.072
6.906
6.916
18,784
-0.13(-1.80%)
Nov 01, 2022
7.092
7.092
7.009
7.043
9,954
+0.05(+0.70%)
Oct 31, 2022
6.984
7.014
6.984
6.994
14,969
-0.03(-0.42%)
Oct 28, 2022
7.004
7.072
7.004
7.023
31,684
+0.05(+0.70%)
Oct 27, 2022
6.975
7.062
6.975
6.975
8,875
+0.01(+0.14%)
Oct 26, 2022
6.906
7.062
6.906
6.965
19,644
+0.01(+0.14%)
Oct 25, 2022
6.857
6.975
6.857
6.955
25,990
+0.12(+1.71%)
Oct 24, 2022
6.809
6.867
6.774
6.838
63,887
-0.01(-0.14%)
Oct 21, 2022
6.779
6.848
6.760
6.848
1,805
+0.09(+1.30%)
Oct 20, 2022
6.799
7.018
6.743
6.760
24,204
-0.02(-0.28%)
Oct 19, 2022
6.866
6.885
6.779
6.779
12,365
-0.14(-1.96%)
Oct 18, 2022
6.992
7.031
6.915
6.915
19,380
+0.01(+0.14%)
Oct 17, 2022
6.885
6.924
6.861
6.905
19,620
+0.15(+2.30%)
Oct 14, 2022
6.847
6.856
6.750
6.750
49,648
-0.09(-1.27%)
Oct 13, 2022
6.605
6.866
6.527
6.837
42,419
+0.09(+1.29%)
Oct 12, 2022
6.672
6.789
6.672
6.750
15,057
+0.09(+1.31%)
Oct 11, 2022
6.643
6.769
6.634
6.663
17,852
-0.06(-0.86%)
Oct 10, 2022
6.837
6.839
6.721
6.721
13,024
-0.10(-1.42%)
Oct 07, 2022
6.953
6.953
6.818
6.818
21,886
-0.16(-2.36%)
Oct 06, 2022
7.089
7.094
6.980
6.982
15,204
-0.15(-2.17%)
Oct 05, 2022
7.147
7.176
7.108
7.137
11,692
-0.08(-1.07%)
Oct 04, 2022
6.982
7.215
6.982
7.215
13,952
+0.34(+4.93%)
Oct 03, 2022
6.682
6.973
6.682
6.876
24,392
+0.25(+3.80%)
Sep 30, 2022
6.643
6.731
6.624
6.624
18,924
-0.01(-0.15%)
Sep 29, 2022
6.760
6.760
6.595
6.634
31,307
-0.22(-3.25%)
Sep 28, 2022
6.711
6.885
6.711
6.856
25,427
+0.16(+2.46%)
Sep 27, 2022
6.847
6.866
6.682
6.692
28,106
-0.12(-1.71%)
Sep 26, 2022
6.963
7.011
6.779
6.808
31,406
-0.22(-3.17%)
Sep 23, 2022
7.099
7.137
7.002
7.031
24,458
-0.16(-2.29%)
Sep 22, 2022
7.176
7.195
7.110
7.195
13,272
+0.04(+0.57%)
Sep 21, 2022
7.241
7.289
7.155
7.155
20,417
-0.08(-1.06%)
Sep 20, 2022
7.222
7.256
7.136
7.232
28,809
-0.05(-0.66%)
Sep 19, 2022
7.261
7.299
7.212
7.280
57,284
-0.06(-0.79%)
Sep 16, 2022
7.309
7.357
7.270
7.337
59,647
-0.07(-0.91%)
Sep 15, 2022
7.443
7.453
7.386
7.405
61,492
-0.08(-1.03%)
Sep 14, 2022
7.511
7.515
7.463
7.482
16,095
-0.03(-0.39%)
Sep 13, 2022
7.530
7.703
7.472
7.511
54,499
-0.16(-2.13%)
Sep 12, 2022
7.597
7.741
7.597
7.674
42,263
+0.10(+1.27%)
Sep 09, 2022
7.607
7.626
7.549
7.578
24,771
+0.10(+1.29%)
Sep 08, 2022
7.395
7.625
7.395
7.482
44,947
+0.06(+0.78%)
Sep 07, 2022
7.318
7.463
7.318
7.424
18,548
+0.07(+0.92%)
Sep 06, 2022
7.443
7.443
7.289
7.357
40,203
+0.01(+0.13%)
Sep 02, 2022
7.453
7.482
7.347
7.347
12,398
-0.08(-1.04%)
Sep 01, 2022
7.376
7.453
7.328
7.424
26,440
-0.04(-0.52%)
Aug 31, 2022
7.501
7.501
7.434
7.463
31,763
+0.00(+0.00%)
Aug 30, 2022
7.501
7.520
7.451
7.463
13,592
-0.10(-1.27%)
Aug 29, 2022
7.530
7.578
7.501
7.559
14,965
-0.03(-0.38%)
Aug 26, 2022
7.722
7.739
7.588
7.588
61,731
-0.11(-1.38%)
Aug 25, 2022
7.626
7.713
7.626
7.693
32,846
+0.07(+0.88%)
Aug 24, 2022
7.645
7.684
7.616
7.626
76,589
-0.02(-0.25%)
Aug 23, 2022
7.636
7.664
7.588
7.645
36,446
+0.04(+0.51%)
Aug 22, 2022
7.703
7.703
7.549
7.607
40,448
-0.15(-1.98%)
Aug 19, 2022
7.857
7.857
7.741
7.761
30,014
-0.15(-1.94%)
Aug 18, 2022
7.963
7.963
7.801
7.914
36,890
-0.06(-0.81%)
Aug 17, 2022
7.989
8.008
7.951
7.979
73,897
-0.08(-0.95%)
Aug 16, 2022
7.826
8.237
7.826
8.056
134,062
+0.21(+2.68%)
Aug 15, 2022
7.779
7.874
7.760
7.846
60,623
+0.06(+0.74%)
Aug 12, 2022
7.645
7.807
7.645
7.788
52,581
+0.24(+3.16%)
Aug 11, 2022
7.502
7.626
7.502
7.549
48,656
+0.04(+0.51%)
Aug 10, 2022
7.444
7.521
7.377
7.511
33,846
+0.15(+2.08%)
Aug 09, 2022
7.396
7.418
7.339
7.358
23,659
-0.04(-0.50%)
Aug 08, 2022
7.435
7.490
7.358
7.395
19,544
-0.00(-0.02%)
Aug 05, 2022
7.329
7.425
7.329
7.396
63,445
+0.05(+0.65%)
Aug 04, 2022
7.406
7.521
7.320
7.349
41,244
-0.10(-1.28%)
Aug 03, 2022
7.425
7.482
7.396
7.444
35,858
+0.06(+0.78%)
Aug 02, 2022
7.530
7.530
7.387
7.387
14,710
-0.14(-1.90%)
Aug 01, 2022
7.540
7.568
7.511
7.530
25,131
-0.01(-0.13%)
Jul 29, 2022
7.502
7.540
7.478
7.540
17,795
+0.09(+1.15%)
Jul 28, 2022
7.377
7.492
7.368
7.454
25,728
+0.05(+0.65%)
Jul 27, 2022
7.301
7.406
7.274
7.406
8,433
+0.15(+2.11%)
Jul 26, 2022
7.253
7.272
7.234
7.253
15,187
-0.05(-0.65%)
Jul 25, 2022
7.349
7.349
7.272
7.301
10,927
+0.02(+0.26%)
Jul 22, 2022
7.272
7.327
7.253
7.282
46,296
+0.00(+0.00%)
Jul 21, 2022
7.282
7.329
7.196
7.282
29,363
+0.03(+0.46%)
Jul 20, 2022
7.220
7.315
7.220
7.248
19,743
+0.01(+0.13%)
Jul 19, 2022
7.210
7.248
7.144
7.239
40,018
+0.15(+2.14%)
Jul 18, 2022
7.153
7.239
7.077
7.087
23,869
+0.02(+0.27%)
Jul 15, 2022
7.030
7.077
6.994
7.068
15,751
+0.07(+0.95%)
Jul 14, 2022
6.983
7.011
6.888
7.002
27,223
-0.05(-0.67%)
Jul 13, 2022
7.115
7.125
7.039
7.049
40,093
-0.08(-1.07%)
Jul 12, 2022
7.172
7.214
7.115
7.125
38,730
-0.07(-0.92%)
Jul 11, 2022
7.191
7.240
7.191
7.191
25,741
+0.04(+0.53%)
Jul 08, 2022
7.134
7.191
7.058
7.153
38,731
+0.00(+0.00%)
Jul 07, 2022
7.163
7.201
7.111
7.153
16,140
+0.08(+1.07%)
Jul 06, 2022
7.144
7.144
7.049
7.077
11,521
-0.06(-0.80%)
Jul 05, 2022
7.305
7.305
7.049
7.134
27,381
-0.13(-1.83%)
Jul 01, 2022
7.191
7.267
7.144
7.267
22,818
+0.05(+0.66%)
Jun 30, 2022
7.438
7.438
7.220
7.220
18,559
-0.34(-4.52%)
Jun 29, 2022
7.466
7.561
7.400
7.561
33,950
+0.04(+0.50%)
Jun 28, 2022
7.533
7.704
7.500
7.523
35,988
-0.04(-0.50%)
Jun 27, 2022
7.438
7.651
7.351
7.561
30,388
+0.18(+2.44%)
Jun 24, 2022
7.372
7.381
7.305
7.381
23,335
+0.22(+3.05%)
Jun 23, 2022
7.182
7.182
7.096
7.163
9,104
+0.03(+0.40%)
Jun 22, 2022
7.087
7.210
7.068
7.134
14,122
-0.02(-0.27%)
Jun 21, 2022
7.172
7.229
7.144
7.153
21,986
+0.06(+0.80%)
Jun 17, 2022
7.134
7.134
7.039
7.096
10,553
-0.07(-1.05%)
Jun 16, 2022
7.305
7.305
7.163
7.171
35,708
-0.17(-2.37%)
Jun 15, 2022
7.261
7.364
7.204
7.346
25,627
+0.15(+2.04%)
Jun 14, 2022
7.270
7.355
7.180
7.198
20,927
-0.09(-1.24%)
Jun 13, 2022
7.393
7.570
7.289
7.289
35,980
-0.25(-3.37%)
Jun 10, 2022
7.628
7.628
7.487
7.543
28,386
-0.13(-1.72%)
Jun 09, 2022
7.769
7.812
7.675
7.675
34,295
-0.16(-2.04%)
Jun 08, 2022
7.892
7.911
7.835
7.835
19,371
-0.11(-1.33%)
Jun 07, 2022
7.835
7.941
7.835
7.941
15,455
+0.05(+0.62%)
Jun 06, 2022
7.920
7.977
7.864
7.892
35,770
+0.03(+0.36%)
Jun 03, 2022
7.958
7.958
7.835
7.864
31,293
-0.11(-1.42%)
Jun 02, 2022
7.779
8.014
7.732
7.977
40,771
+0.18(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.