Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.080 1.100 1.070 1.080 8,385 -0.00(-0.01%)
May 27, 2016 1.090 1.080 1.080 1.080 7,800 -0.01(-0.92%)
May 26, 2016 1.080 1.100 1.080 1.090 42,040 +0.03(+2.83%)
May 25, 2016 1.040 1.070 1.040 1.060 11,717 +0.01(+0.95%)
May 24, 2016 1.070 1.075 1.050 1.050 12,700 -0.01(-0.94%)
May 23, 2016 1.060 1.080 1.052 1.060 6,212 +0.01(+0.95%)
May 20, 2016 1.070 1.070 1.050 1.050 1,386 +0.00(+0.00%)
May 19, 2016 1.070 1.090 1.050 1.050 2,774 +0.00(+0.00%)
May 18, 2016 1.080 1.080 1.050 1.050 7,472 -0.04(-3.67%)
May 17, 2016 1.090 1.090 1.050 1.090 2,728 +0.02(+1.87%)
May 16, 2016 1.060 1.090 1.060 1.070 10,003 +0.00(+0.00%)
May 13, 2016 1.060 1.070 1.050 1.070 18,419 +0.01(+0.94%)
May 12, 2016 1.080 1.080 1.060 1.060 9,702 -0.01(-0.93%)
May 11, 2016 1.060 1.080 1.060 1.070 754 +0.01(+0.94%)
May 10, 2016 1.070 1.080 1.060 1.060 3,773 +0.00(+0.00%)
May 09, 2016 1.070 1.070 1.050 1.060 14,730 -0.01(-0.93%)
May 06, 2016 1.060 1.070 1.060 1.070 12,495 +0.00(+0.00%)
May 05, 2016 1.070 1.070 1.060 1.070 13,322 +0.01(+0.94%)
May 04, 2016 1.060 1.070 1.050 1.060 6,890 -0.01(-0.93%)
May 03, 2016 1.050 1.070 1.050 1.070 18,342 +0.01(+0.94%)
May 02, 2016 1.060 1.070 1.060 1.060 12,919 -0.02(-1.85%)
Apr 29, 2016 1.050 1.100 1.050 1.080 13,823 -0.01(-0.92%)
Apr 28, 2016 1.050 1.120 1.050 1.090 19,105 -0.03(-2.68%)
Apr 27, 2016 1.110 1.130 1.110 1.120 12,118 +0.02(+1.82%)
Apr 26, 2016 1.070 1.110 1.070 1.100 11,183 +0.04(+3.77%)
Apr 25, 2016 1.080 1.110 1.050 1.060 419,149 -0.02(-1.85%)
Apr 22, 2016 1.050 1.100 1.050 1.080 105,362 +0.00(+0.00%)
Apr 21, 2016 1.070 1.090 1.070 1.080 6,225 +0.01(+0.94%)
Apr 20, 2016 1.000 1.070 1.000 1.070 8,035 +0.05(+4.88%)
Apr 19, 2016 1.039 1.050 1.020 1.020 2,613 -0.04(-3.76%)
Apr 18, 2016 1.080 1.080 1.060 1.060 19,721 -0.01(-0.93%)
Apr 15, 2016 1.090 1.090 1.070 1.070 22,374 -0.02(-1.83%)
Apr 14, 2016 1.090 1.090 1.070 1.090 9,755 +0.02(+1.87%)
Apr 13, 2016 1.050 1.090 1.040 1.070 58,474 -0.02(-1.83%)
Apr 12, 2016 1.090 1.090 1.060 1.090 5,256 -0.00(-0.01%)
Apr 11, 2016 1.070 1.090 1.070 1.090 16,883 +0.02(+1.87%)
Apr 08, 2016 1.100 1.100 1.060 1.070 16,315 -0.02(-1.83%)
Apr 07, 2016 1.110 1.110 1.070 1.090 8,465 +0.02(+1.87%)
Apr 06, 2016 1.084 1.090 1.040 1.070 12,602 -0.02(-1.83%)
Apr 05, 2016 1.090 1.100 1.070 1.090 1,245 +0.00(+0.00%)
Apr 04, 2016 1.070 1.100 1.070 1.090 1,240 +0.02(+1.87%)
Apr 01, 2016 1.100 1.100 1.070 1.070 8,612 +0.00(+0.00%)
Mar 31, 2016 1.070 1.100 1.060 1.070 10,321 -0.01(-0.93%)
Mar 30, 2016 1.100 1.100 1.080 1.080 16,545 -0.02(-1.82%)
Mar 29, 2016 1.090 1.130 1.090 1.100 3,979 -0.02(-1.79%)
Mar 28, 2016 1.190 1.190 1.110 1.120 52,280 +0.05(+4.67%)
Mar 24, 2016 1.080 1.070 1.070 1.070 11,600 -0.04(-3.60%)
Mar 23, 2016 1.100 1.110 1.088 1.110 11,202 +0.01(+0.91%)
Mar 22, 2016 1.060 1.100 1.060 1.100 23,665 +0.05(+4.76%)
Mar 21, 2016 1.120 1.120 1.040 1.050 3,158 -0.03(-2.78%)
Mar 18, 2016 1.090 1.110 1.080 1.080 25,351 +0.00(+0.00%)
Mar 17, 2016 1.110 1.120 1.050 1.080 64,712 +0.02(+2.03%)
Mar 16, 2016 1.110 1.110 0.9900 1.058 84,677 +0.01(+0.81%)
Mar 15, 2016 1.060 1.100 1.035 1.050 2,432 +0.02(+1.93%)
Mar 14, 2016 1.050 1.050 1.020 1.030 8,398 -0.02(-1.90%)
Mar 11, 2016 1.050 1.050 1.043 1.050 9,880 -0.02(-1.87%)
Mar 10, 2016 1.067 1.090 1.055 1.070 4,266 -0.02(-1.83%)
Mar 09, 2016 1.110 1.130 1.060 1.090 18,428 -0.03(-2.68%)
Mar 08, 2016 1.140 1.150 1.100 1.120 9,526 +0.00(+0.00%)
Mar 07, 2016 1.150 1.150 1.094 1.120 19,692 -0.02(-1.75%)
Mar 04, 2016 1.130 1.160 1.130 1.140 5,437 +0.01(+0.88%)
Mar 03, 2016 1.100 1.150 1.100 1.130 16,918 +0.01(+0.89%)
Mar 02, 2016 1.150 1.150 1.110 1.120 26,933 +0.01(+0.76%)
Mar 01, 2016 1.150 1.150 1.110 1.112 22,842 -0.01(-0.75%)
Feb 29, 2016 1.130 1.140 1.120 1.120 23,007 -0.00(-0.09%)
Feb 26, 2016 1.140 1.140 1.120 1.121 9,743 +0.00(+0.09%)
Feb 25, 2016 1.090 1.120 1.090 1.120 521 +0.02(+1.82%)
Feb 24, 2016 1.051 1.120 1.051 1.100 1,103 +0.01(+0.92%)
Feb 23, 2016 1.090 1.130 1.060 1.090 14,042 +0.02(+1.87%)
Feb 22, 2016 1.050 1.150 1.030 1.070 44,295 +0.04(+3.88%)
Feb 19, 2016 1.050 1.050 1.030 1.030 3,018 -0.02(-1.90%)
Feb 18, 2016 1.040 1.050 1.040 1.050 9,082 +0.01(+0.96%)
Feb 17, 2016 1.040 1.040 1.010 1.040 790 +0.00(+0.00%)
Feb 16, 2016 1.020 1.045 1.020 1.040 13,292 +0.02(+2.02%)
Feb 12, 2016 1.000 1.019 1.019 1.019 25,500 +0.01(+1.31%)
Feb 11, 2016 0.9900 1.010 0.9900 1.006 27,964 +0.01(+0.62%)
Feb 10, 2016 1.000 1.000 1.000 1.000 505 +0.00(+0.00%)
Feb 09, 2016 1.010 1.010 0.9862 1.000 13,257 -0.02(-1.96%)
Feb 08, 2016 0.9300 1.020 0.9300 1.020 38,194 +0.03(+2.51%)
Feb 05, 2016 0.9889 1.000 0.9801 0.9950 35,657 +0.04(+3.65%)
Feb 04, 2016 0.9500 0.9607 0.9400 0.9600 18,060 -0.02(-2.03%)
Feb 03, 2016 0.9300 0.9799 0.9300 0.9799 25,772 +0.05(+5.37%)
Feb 02, 2016 0.9500 0.9500 0.9275 0.9300 18,659 -0.04(-4.12%)
Feb 01, 2016 0.9500 0.9700 0.9500 0.9700 8,438 +0.06(+6.59%)
Jan 29, 2016 0.9500 0.9500 0.8901 0.9100 29,416 -0.03(-3.19%)
Jan 28, 2016 0.8900 0.9700 0.8900 0.9400 26,928 +0.06(+7.06%)
Jan 27, 2016 0.8900 0.8900 0.8780 0.8780 713 +0.02(+2.09%)
Jan 26, 2016 0.8900 0.8900 0.8600 0.8600 20,612 -0.01(-1.15%)
Jan 25, 2016 0.8900 0.9000 0.8500 0.8700 6,218 -0.02(-1.88%)
Jan 22, 2016 0.8400 0.8867 0.8300 0.8867 11,645 +0.06(+6.83%)
Jan 21, 2016 0.8300 0.8700 0.8300 0.8300 4,735 +0.00(+0.00%)
Jan 20, 2016 0.8788 0.8800 0.8200 0.8300 30,193 -0.02(-2.12%)
Jan 19, 2016 0.9084 0.9600 0.8468 0.8480 20,675 +0.01(+0.95%)
Jan 15, 2016 0.9100 0.8400 0.8400 0.8400 71,900 -0.09(-9.68%)
Jan 14, 2016 0.9200 0.9500 0.9000 0.9300 87,143 -0.02(-2.44%)
Jan 13, 2016 0.9600 0.9600 0.9482 0.9533 5,421 -0.02(-2.48%)
Jan 12, 2016 0.9800 0.9920 0.9300 0.9775 7,715 -0.00(-0.26%)
Jan 11, 2016 0.9990 0.9990 0.9800 0.9800 1,800 +0.00(+0.00%)
Jan 08, 2016 0.9700 1.000 0.9640 0.9800 4,881 -0.02(-2.00%)
Jan 07, 2016 0.9600 1.020 0.9600 1.000 22,077 -0.02(-1.96%)
Jan 06, 2016 1.000 1.050 0.9970 1.020 5,194 +0.03(+3.03%)
Jan 05, 2016 0.9700 1.000 0.9600 0.9900 11,506 +0.03(+3.13%)
Jan 04, 2016 0.9800 0.9996 0.9300 0.9600 14,144 -0.01(-1.15%)
Dec 31, 2015 0.9700 0.9712 0.9712 0.9712 8,000 -0.01(-0.90%)
Dec 30, 2015 1.006 1.030 0.9491 0.9800 34,463 -0.07(-6.67%)
Dec 29, 2015 0.9703 1.050 0.9703 1.050 17,335 +0.08(+7.69%)
Dec 28, 2015 0.9600 0.9866 0.9500 0.9750 27,629 -0.00(-0.35%)
Dec 24, 2015 1.000 0.9784 0.9784 0.9784 5,700 -0.00(-0.16%)
Dec 23, 2015 0.9880 0.9986 0.9750 0.9800 7,545 +0.01(+1.04%)
Dec 22, 2015 0.9500 1.000 0.9500 0.9699 9,266 +0.00(+0.07%)
Dec 21, 2015 0.9501 0.9901 0.9500 0.9692 9,155 -0.03(-3.08%)
Dec 18, 2015 0.9900 1.000 0.9600 1.000 4,345 +0.04(+4.17%)
Dec 17, 2015 0.9740 0.9900 0.9600 0.9600 29,860 +0.00(+0.00%)
Dec 16, 2015 0.9700 0.9701 0.9200 0.9600 33,642 -0.01(-1.03%)
Dec 15, 2015 0.9700 1.000 0.9700 0.9700 14,409 -0.01(-0.92%)
Dec 14, 2015 0.9790 0.9790 0.9700 0.9790 3,130 -0.01(-1.11%)
Dec 11, 2015 1.000 1.000 0.9501 0.9900 10,669 -0.01(-1.01%)
Dec 10, 2015 1.010 1.030 1.000 1.000 23,138 -0.01(-0.98%)
Dec 09, 2015 1.010 1.050 1.010 1.010 20,626 -0.00(-0.01%)
Dec 08, 2015 1.010 1.040 1.010 1.010 23,292 -0.02(-1.93%)
Dec 07, 2015 1.050 1.060 1.030 1.030 8,995 -0.02(-1.90%)
Dec 04, 2015 1.010 1.080 1.010 1.050 20,051 +0.01(+0.96%)
Dec 03, 2015 1.070 1.080 1.020 1.040 30,098 -0.02(-2.20%)
Dec 02, 2015 1.100 1.100 1.060 1.063 2,240 -0.01(-0.63%)
Dec 01, 2015 1.100 1.110 1.070 1.070 8,857 +0.01(+0.95%)
Nov 30, 2015 1.050 1.130 1.040 1.060 31,496 +0.01(+0.96%)
Nov 27, 2015 1.010 1.050 1.010 1.050 13,208 +0.02(+1.93%)
Nov 25, 2015 1.040 1.030 1.030 1.030 11,500 -0.04(-3.74%)
Nov 24, 2015 1.080 1.080 1.030 1.070 8,175 -0.01(-0.93%)
Nov 23, 2015 1.090 1.100 1.080 1.080 8,983 -0.02(-1.82%)
Nov 20, 2015 1.102 1.110 1.100 1.100 6,422 -0.01(-0.90%)
Nov 19, 2015 1.155 1.170 1.080 1.110 10,410 +0.01(+0.91%)
Nov 18, 2015 1.150 1.150 1.090 1.100 11,643 -0.01(-0.90%)
Nov 17, 2015 1.140 1.140 1.090 1.110 6,385 +0.01(+0.90%)
Nov 16, 2015 1.120 1.120 1.100 1.100 9,743 +0.00(+0.01%)
Nov 13, 2015 1.080 1.100 1.080 1.100 12,258 +0.04(+3.77%)
Nov 12, 2015 1.030 1.090 1.030 1.060 2,500 -0.01(-0.93%)
Nov 11, 2015 1.030 1.080 1.030 1.070 17,245 +0.02(+1.87%)
Nov 10, 2015 1.040 1.090 1.030 1.050 19,951 -0.02(-1.83%)
Nov 09, 2015 1.040 1.070 1.032 1.070 23,872 +0.03(+2.88%)
Nov 06, 2015 1.050 1.080 1.030 1.040 15,238 -0.07(-5.95%)
Nov 05, 2015 1.110 1.129 1.094 1.106 1,268 +0.03(+2.39%)
Nov 04, 2015 1.120 1.120 1.070 1.080 8,352 -0.03(-2.70%)
Nov 03, 2015 1.150 1.150 1.100 1.110 4,424 +0.00(+0.00%)
Nov 02, 2015 1.070 1.110 1.041 1.110 54,536 +0.11(+11.00%)
Oct 30, 2015 1.020 1.070 1.000 1.000 17,152 -0.02(-1.96%)
Oct 29, 2015 1.040 1.040 1.018 1.020 5,365 +0.00(+0.01%)
Oct 28, 2015 1.000 1.030 1.000 1.020 10,807 +0.02(+1.99%)
Oct 27, 2015 1.050 1.050 1.000 1.000 36,580 -0.02(-1.96%)
Oct 26, 2015 1.010 1.020 0.9900 1.020 13,922 +0.03(+2.93%)
Oct 23, 2015 1.030 1.050 0.9910 0.9910 49,017 -0.01(-0.91%)
Oct 22, 2015 1.020 1.040 1.000 1.000 17,495 -0.01(-1.47%)
Oct 21, 2015 1.010 1.020 1.000 1.015 12,797 +0.01(+1.50%)
Oct 20, 2015 1.020 1.030 0.9901 1.000 8,051 -0.03(-2.91%)
Oct 19, 2015 1.030 1.040 1.000 1.030 5,796 +0.00(+0.01%)
Oct 16, 2015 1.020 1.030 1.010 1.030 58,532 -0.00(-0.01%)
Oct 15, 2015 1.000 1.030 1.000 1.030 11,501 +0.02(+1.98%)
Oct 14, 2015 1.013 1.040 1.000 1.010 16,294 -0.00(-0.01%)
Oct 13, 2015 1.041 1.050 1.010 1.010 6,190 -0.02(-1.93%)
Oct 12, 2015 1.001 1.030 1.000 1.030 9,810 +0.00(+0.00%)
Oct 09, 2015 1.080 1.100 1.030 1.030 41,636 -0.02(-1.90%)
Oct 08, 2015 1.070 1.080 1.050 1.050 33,603 +0.01(+0.96%)
Oct 07, 2015 1.020 1.070 1.020 1.040 27,219 +0.01(+0.97%)
Oct 06, 2015 1.000 1.048 1.000 1.030 11,176 +0.03(+3.00%)
Oct 05, 2015 0.9999 1.000 0.9601 1.000 16,165 +0.02(+2.04%)
Oct 02, 2015 0.9500 0.9800 0.9500 0.9800 3,350 +0.02(+2.07%)
Oct 01, 2015 0.9855 1.000 0.9600 0.9601 2,301 -0.04(-3.98%)
Sep 30, 2015 0.9362 1.000 0.9362 0.9999 5,713 +0.03(+3.19%)
Sep 29, 2015 0.9860 1.040 0.9540 0.9690 27,171 +0.04(+4.19%)
Sep 28, 2015 0.9500 0.9700 0.9200 0.9300 52,418 -0.04(-3.93%)
Sep 25, 2015 0.9700 0.9900 0.9500 0.9680 23,188 -0.02(-2.22%)
Sep 24, 2015 0.9900 1.031 0.9700 0.9900 4,192 -0.01(-0.63%)
Sep 23, 2015 1.020 1.020 0.9900 0.9963 980 +0.01(+1.47%)
Sep 22, 2015 1.030 1.030 0.9819 0.9819 45,539 -0.02(-1.81%)
Sep 21, 2015 1.040 1.050 1.000 1.000 23,385 -0.04(-3.85%)
Sep 18, 2015 1.000 1.040 0.9900 1.040 21,820 +0.03(+2.97%)
Sep 17, 2015 1.020 1.040 1.000 1.010 8,941 +0.02(+2.02%)
Sep 16, 2015 1.010 1.010 0.9900 0.9900 14,266 +0.00(+0.00%)
Sep 15, 2015 1.002 1.002 1.002 0.9900 6,168 +0.02(+2.19%)
Sep 14, 2015 1.000 1.020 0.9688 0.9688 20,375 -0.05(-5.02%)
Sep 11, 2015 0.9900 1.020 0.9900 1.020 2,253 +0.01(+0.99%)
Sep 10, 2015 1.010 1.020 0.9900 1.010 23,532 +0.01(+0.99%)
Sep 09, 2015 1.030 1.050 1.000 1.000 13,402 -0.01(-0.98%)
Sep 08, 2015 1.010 1.020 1.000 1.010 13,758 -0.02(-1.94%)
Sep 04, 2015 1.020 1.030 1.030 1.030 13,300 +0.02(+1.98%)
Sep 03, 2015 1.010 1.050 1.010 1.010 11,728 +0.00(+0.00%)
Sep 02, 2015 0.9900 1.030 0.9900 1.010 15,429 -0.02(-1.94%)
Sep 01, 2015 1.030 1.030 0.9901 1.030 9,553 +0.00(+0.00%)
Aug 31, 2015 1.050 1.080 1.030 1.030 20,881 -0.02(-1.90%)
Aug 28, 2015 1.000 1.080 1.000 1.050 14,080 +0.05(+5.00%)
Aug 27, 2015 1.020 1.030 0.9900 1.000 12,535 -0.02(-1.96%)
Aug 26, 2015 1.010 1.030 0.9800 1.020 36,201 +0.02(+2.00%)
Aug 25, 2015 0.9801 1.030 0.9801 1.000 12,705 -0.01(-1.15%)
Aug 24, 2015 1.080 1.080 0.9800 1.012 23,688 -0.02(-1.79%)
Aug 21, 2015 1.000 1.030 1.000 1.030 71,314 +0.02(+2.00%)
Aug 20, 2015 1.000 1.020 1.000 1.010 4,018 -0.02(-1.96%)
Aug 19, 2015 1.010 1.030 1.010 1.030 5,001 +0.02(+1.98%)
Aug 18, 2015 1.040 1.040 1.010 1.010 3,736 -0.02(-1.94%)
Aug 17, 2015 1.020 1.040 1.020 1.030 28,281 +0.00(+0.00%)
Aug 14, 2015 1.040 1.040 0.9901 1.030 17,141 +0.02(+1.98%)
Aug 13, 2015 1.000 1.040 0.9800 1.010 11,157 +0.05(+5.21%)
Aug 12, 2015 0.9701 0.9900 0.9600 0.9600 36,701 -0.02(-2.04%)
Aug 11, 2015 0.9900 0.9900 0.9657 0.9800 67,407 +0.00(+0.00%)
Aug 10, 2015 0.9468 0.9900 0.9468 0.9800 30,001 +0.00(+0.00%)
Aug 07, 2015 0.9431 0.9900 0.9200 0.9800 24,907 +0.00(+0.40%)
Aug 06, 2015 0.9900 0.9900 0.9611 0.9761 7,756 -0.00(-0.24%)
Aug 05, 2015 0.9900 0.9900 0.9500 0.9784 8,734 +0.04(+4.07%)
Aug 04, 2015 0.9800 0.9800 0.9400 0.9401 7,904 +0.00(+0.01%)
Aug 03, 2015 0.9200 0.9416 0.9200 0.9400 11,620 +0.04(+4.44%)
Jul 31, 2015 0.8820 0.9400 0.8820 0.9000 32,047 +0.02(+2.27%)
Jul 30, 2015 0.9010 0.9310 0.8800 0.8800 24,435 -0.01(-1.12%)
Jul 29, 2015 0.8801 0.9400 0.8800 0.8900 8,919 +0.00(+0.00%)
Jul 28, 2015 0.9380 0.9380 0.8801 0.8900 2,836 -0.02(-2.20%)
Jul 27, 2015 0.9051 0.9799 0.9003 0.9100 24,281 +0.03(+3.41%)
Jul 24, 2015 0.8800 0.9000 0.8800 0.8800 17,060 -0.05(-5.38%)
Jul 23, 2015 0.9400 0.9400 0.9000 0.9300 7,131 -0.02(-2.11%)
Jul 22, 2015 0.9500 0.9500 0.9500 0.9500 3,430 +0.00(+0.00%)
Jul 21, 2015 0.9500 0.9500 0.9370 0.9500 14,144 +0.02(+2.15%)
Jul 20, 2015 0.9600 0.9610 0.9300 0.9300 26,317 -0.03(-3.12%)
Jul 17, 2015 0.9620 0.9780 0.9600 0.9600 1,853 +0.01(+1.29%)
Jul 16, 2015 0.9300 0.9478 0.9300 0.9478 1,775 +0.02(+1.91%)
Jul 15, 2015 0.9310 0.9330 0.9150 0.9300 3,878 +0.00(+0.00%)
Jul 14, 2015 0.9630 0.9800 0.9300 0.9300 8,308 -0.05(-5.10%)
Jul 13, 2015 0.9400 0.9800 0.9400 0.9800 8,424 +0.03(+2.88%)
Jul 10, 2015 0.9575 0.9575 0.9500 0.9526 2,005 -0.01(-0.77%)
Jul 09, 2015 0.9500 0.9600 0.9500 0.9600 5,085 +0.01(+1.05%)
Jul 08, 2015 0.9600 0.9600 0.9500 0.9500 7,069 +0.02(+1.89%)
Jul 07, 2015 0.9101 0.9324 0.9101 0.9324 2,766 -0.01(-0.81%)
Jul 06, 2015 0.9101 0.9500 0.9100 0.9400 7,293 +0.00(+0.00%)
Jul 02, 2015 0.9400 0.9400 0.9400 0.9400 16,500 +0.03(+3.10%)
Jul 01, 2015 0.9508 0.9900 0.9100 0.9117 7,299 -0.02(-1.97%)
Jun 30, 2015 0.9000 0.9500 0.9000 0.9300 4,977 +0.02(+2.19%)
Jun 29, 2015 0.8700 0.9377 0.8700 0.9101 10,828 +0.04(+4.61%)
Jun 26, 2015 0.9623 1.000 0.8700 0.8700 69,317 -0.09(-9.37%)
Jun 25, 2015 0.9800 0.9900 0.9400 0.9600 7,938 +0.02(+1.82%)
Jun 24, 2015 0.9500 0.9900 0.9300 0.9428 33,381 -0.08(-7.57%)
Jun 23, 2015 1.020 1.050 1.000 1.020 4,528 +0.01(+0.86%)
Jun 22, 2015 1.040 1.040 0.9600 1.011 62,754 -0.03(-2.76%)
Jun 19, 2015 1.080 1.090 1.040 1.040 28,634 -0.02(-1.89%)
Jun 18, 2015 1.080 1.080 1.060 1.060 10,897 -0.01(-0.93%)
Jun 17, 2015 1.066 1.070 1.060 1.070 10,052 +0.01(+0.94%)
Jun 16, 2015 1.130 1.140 1.050 1.060 57,622 -0.07(-6.19%)
Jun 15, 2015 1.160 1.160 1.130 1.130 10,452 -0.03(-2.59%)
Jun 12, 2015 1.150 1.190 1.150 1.160 8,743 +0.00(+0.00%)
Jun 11, 2015 1.140 1.200 1.130 1.160 24,915 +0.02(+1.75%)
Jun 10, 2015 1.134 1.140 1.130 1.140 12,874 +0.00(+0.00%)
Jun 09, 2015 1.140 1.140 1.130 1.140 4,981 +0.00(+0.00%)
Jun 08, 2015 1.140 1.140 1.131 1.140 1,464 +0.01(+0.88%)
Jun 05, 2015 1.130 1.150 1.120 1.130 11,414 -0.01(-0.88%)
Jun 04, 2015 1.130 1.150 1.130 1.140 9,014 -0.01(-0.87%)
Jun 03, 2015 1.142 1.150 1.130 1.150 10,701 +0.01(+0.88%)
Jun 02, 2015 1.140 1.150 1.130 1.140 18,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.