Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.845 2.914 2.796 2.865 19,044 +0.02(+0.69%)
May 30, 2012 2.855 2.855 2.825 2.845 11,432 -0.06(-2.03%)
May 29, 2012 2.796 2.906 2.796 2.904 16,765 +0.03(+1.02%)
May 25, 2012 2.783 2.875 2.783 2.875 12,751 +0.09(+3.10%)
May 24, 2012 2.757 2.796 2.708 2.788 9,184 -0.01(-0.28%)
May 23, 2012 2.747 2.796 2.718 2.796 19,094 +0.04(+1.42%)
May 22, 2012 2.786 2.855 2.757 2.757 30,692 -0.04(-1.40%)
May 21, 2012 2.786 2.796 2.747 2.796 35,960 +0.07(+2.52%)
May 18, 2012 2.816 2.835 2.718 2.728 26,121 -0.02(-0.71%)
May 17, 2012 2.747 2.777 2.738 2.747 27,426 +0.00(+0.00%)
May 16, 2012 2.875 2.875 2.747 2.747 32,768 -0.07(-2.44%)
May 15, 2012 2.885 2.894 2.806 2.816 31,252 -0.05(-1.68%)
May 14, 2012 2.865 2.924 2.796 2.864 57,242 +0.09(+3.19%)
May 11, 2012 2.728 2.835 2.708 2.775 23,949 -0.00(-0.04%)
May 10, 2012 2.777 2.796 2.747 2.777 24,412 +0.02(+0.71%)
May 09, 2012 2.767 2.777 2.728 2.757 9,784 -0.03(-1.06%)
May 08, 2012 2.757 2.786 2.747 2.786 4,795 +0.05(+1.79%)
May 07, 2012 2.718 2.747 2.640 2.737 74,082 +0.03(+1.08%)
May 04, 2012 2.708 2.747 2.699 2.708 12,230 -0.00(-0.00%)
May 03, 2012 2.718 2.756 2.708 2.708 15,983 -0.01(-0.35%)
May 02, 2012 2.660 2.718 2.660 2.718 13,567 +0.09(+3.32%)
May 01, 2012 2.640 2.728 2.621 2.631 38,404 +0.01(+0.37%)
Apr 30, 2012 2.621 2.699 2.601 2.621 13,785 -0.01(-0.37%)
Apr 27, 2012 2.679 2.737 2.621 2.631 47,332 +0.01(+0.37%)
Apr 26, 2012 2.592 2.708 2.517 2.621 39,068 +0.17(+7.14%)
Apr 25, 2012 2.543 2.563 2.446 2.446 15,342 -0.10(-3.82%)
Apr 24, 2012 2.524 2.553 2.466 2.543 23,124 -0.03(-1.12%)
Apr 23, 2012 2.475 2.572 2.445 2.572 7,462 +0.15(+5.98%)
Apr 20, 2012 2.495 2.495 2.427 2.427 5,147 -0.09(-3.47%)
Apr 19, 2012 2.524 2.524 2.475 2.514 11,300 +0.00(+0.00%)
Apr 18, 2012 2.504 2.524 2.485 2.514 4,265 +0.04(+1.57%)
Apr 17, 2012 2.485 2.563 2.427 2.475 21,629 -0.04(-1.54%)
Apr 16, 2012 2.524 2.553 2.495 2.514 13,772 -0.01(-0.38%)
Apr 13, 2012 2.427 2.524 2.427 2.524 17,814 +0.03(+1.16%)
Apr 12, 2012 2.456 2.534 2.446 2.495 10,805 +0.01(+0.39%)
Apr 11, 2012 2.475 2.524 2.446 2.485 4,248 +0.05(+1.99%)
Apr 10, 2012 2.495 2.592 2.427 2.437 19,419 -0.02(-0.79%)
Apr 09, 2012 2.475 2.524 2.456 2.456 8,976 +0.01(+0.40%)
Apr 05, 2012 2.475 2.524 2.417 2.446 19,076 -0.03(-1.18%)
Apr 04, 2012 2.504 2.504 2.475 2.475 5,423 -0.03(-1.16%)
Apr 03, 2012 2.485 2.504 2.427 2.504 28,919 +0.04(+1.57%)
Apr 02, 2012 2.466 2.485 2.407 2.466 62,822 +0.00(+0.00%)
Mar 30, 2012 2.417 2.466 2.339 2.466 20,981 +0.04(+1.60%)
Mar 29, 2012 2.417 2.446 2.388 2.427 9,054 +0.00(+0.00%)
Mar 28, 2012 2.427 2.427 2.349 2.427 11,945 +0.04(+1.63%)
Mar 27, 2012 2.417 2.417 2.330 2.388 8,049 -0.02(-0.81%)
Mar 26, 2012 2.427 2.427 2.398 2.407 10,130 +0.03(+1.22%)
Mar 23, 2012 2.427 2.446 2.368 2.378 14,334 -0.05(-2.00%)
Mar 22, 2012 2.427 2.436 2.406 2.427 9,710 +0.01(+0.40%)
Mar 21, 2012 2.427 2.427 2.378 2.417 3,554 +0.00(+0.00%)
Mar 20, 2012 2.417 2.427 2.378 2.417 22,926 +0.04(+1.63%)
Mar 19, 2012 2.378 2.405 2.330 2.378 2,021 -0.03(-1.21%)
Mar 16, 2012 2.368 2.407 2.330 2.407 12,323 +0.04(+1.72%)
Mar 15, 2012 2.320 2.368 2.320 2.367 4,101 +0.05(+2.23%)
Mar 14, 2012 2.330 2.363 2.291 2.315 17,855 +0.00(+0.21%)
Mar 13, 2012 2.330 2.388 2.310 2.310 11,204 +0.00(+0.00%)
Mar 12, 2012 2.388 2.388 2.310 2.310 31,837 -0.07(-3.05%)
Mar 09, 2012 2.388 2.407 2.383 2.383 4,351 +0.01(+0.61%)
Mar 08, 2012 2.359 2.407 2.335 2.368 8,961 -0.01(-0.31%)
Mar 07, 2012 2.368 2.407 2.320 2.376 11,775 +0.05(+1.98%)
Mar 06, 2012 2.407 2.407 2.310 2.330 7,465 -0.05(-2.04%)
Mar 05, 2012 2.349 2.378 2.330 2.378 2,466 +0.02(+0.82%)
Mar 02, 2012 2.388 2.388 2.339 2.359 5,484 -0.03(-1.22%)
Mar 01, 2012 2.378 2.398 2.359 2.388 40,555 +0.06(+2.50%)
Feb 29, 2012 2.378 2.378 2.330 2.330 12,080 -0.04(-1.64%)
Feb 28, 2012 2.368 2.388 2.291 2.368 36,204 -0.02(-0.91%)
Feb 27, 2012 2.320 2.390 2.320 2.390 43,369 +0.07(+3.03%)
Feb 24, 2012 2.368 2.407 2.320 2.320 47,981 -0.03(-1.24%)
Feb 23, 2012 2.339 2.427 2.339 2.349 19,222 -0.02(-0.82%)
Feb 22, 2012 2.349 2.427 2.349 2.368 59,350 -0.04(-1.61%)
Feb 21, 2012 2.359 2.407 2.310 2.407 11,829 +0.09(+3.76%)
Feb 17, 2012 2.349 2.407 2.291 2.320 11,455 -0.04(-1.65%)
Feb 16, 2012 2.368 2.407 2.359 2.359 2,891 -0.01(-0.41%)
Feb 15, 2012 2.368 2.378 2.339 2.368 7,414 -0.01(-0.41%)
Feb 14, 2012 2.349 2.378 2.313 2.378 15,886 +0.02(+0.82%)
Feb 13, 2012 2.339 2.368 2.302 2.359 9,408 +0.00(+0.00%)
Feb 10, 2012 2.378 2.378 2.291 2.359 18,144 +0.02(+0.83%)
Feb 09, 2012 2.330 2.368 2.301 2.339 44,169 +0.01(+0.42%)
Feb 08, 2012 2.339 2.349 2.301 2.330 41,939 +0.00(+0.00%)
Feb 07, 2012 2.298 2.330 2.272 2.330 44,081 +0.06(+2.53%)
Feb 06, 2012 2.282 2.291 2.263 2.272 10,993 -0.04(-1.66%)
Feb 03, 2012 2.301 2.310 2.263 2.310 19,928 +0.02(+0.84%)
Feb 02, 2012 2.301 2.310 2.263 2.291 46,713 +0.02(+0.84%)
Feb 01, 2012 2.320 2.320 2.266 2.272 56,334 -0.05(-2.07%)
Jan 31, 2012 2.358 2.368 2.320 2.320 14,174 +0.00(+0.00%)
Jan 30, 2012 2.301 2.378 2.301 2.320 13,057 +0.04(+1.68%)
Jan 27, 2012 2.301 2.330 2.272 2.282 16,732 -0.07(-2.86%)
Jan 26, 2012 2.301 2.349 2.273 2.349 32,334 +0.05(+2.08%)
Jan 25, 2012 2.234 2.330 2.234 2.301 19,828 +0.07(+3.00%)
Jan 24, 2012 2.205 2.240 2.205 2.234 13,732 +0.02(+0.87%)
Jan 23, 2012 2.215 2.291 2.215 2.215 18,702 -0.01(-0.43%)
Jan 20, 2012 2.263 2.310 2.205 2.224 4,798 +0.02(+0.87%)
Jan 19, 2012 2.301 2.310 2.109 2.205 251,591 -0.12(-4.96%)
Jan 18, 2012 2.282 2.320 2.205 2.320 16,403 +0.04(+1.68%)
Jan 17, 2012 2.301 2.301 2.205 2.282 12,457 +0.00(+0.00%)
Jan 13, 2012 2.291 2.310 2.243 2.282 9,793 -0.03(-1.24%)
Jan 12, 2012 2.272 2.310 2.195 2.310 20,639 +0.02(+0.84%)
Jan 11, 2012 2.330 2.349 2.243 2.291 15,883 +0.00(+0.00%)
Jan 10, 2012 2.253 2.320 2.253 2.291 27,181 +0.04(+1.70%)
Jan 09, 2012 2.167 2.282 2.131 2.253 56,287 +0.10(+4.44%)
Jan 06, 2012 2.157 2.176 2.119 2.157 9,439 +0.01(+0.45%)
Jan 05, 2012 2.100 2.176 2.071 2.147 27,975 +0.03(+1.36%)
Jan 04, 2012 2.090 2.128 2.023 2.119 24,484 +0.07(+3.27%)
Dec 30, 2011 2.061 2.071 2.004 2.052 164,161 +0.03(+1.42%)
Dec 29, 2011 1.994 2.042 1.994 2.023 33,496 +0.04(+1.93%)
Dec 28, 2011 1.994 2.042 1.958 1.985 50,766 -0.04(-1.90%)
Dec 27, 2011 2.071 2.071 1.994 2.023 38,567 -0.05(-2.32%)
Dec 23, 2011 2.071 2.071 1.994 2.071 44,397 +0.01(+0.47%)
Dec 21, 2011 2.109 2.109 1.965 2.061 35,551 -0.01(-0.46%)
Dec 20, 2011 2.061 2.071 1.975 2.071 37,276 +0.00(+0.00%)
Dec 19, 2011 2.090 2.090 2.013 2.071 14,790 -0.02(-0.92%)
Dec 16, 2011 2.080 2.090 2.004 2.090 19,306 -0.02(-0.91%)
Dec 15, 2011 2.071 2.109 2.023 2.109 19,139 +0.04(+1.85%)
Dec 14, 2011 2.090 2.090 2.023 2.071 17,561 -0.04(-1.82%)
Dec 13, 2011 2.109 2.109 2.080 2.109 9,003 +0.00(+0.00%)
Dec 12, 2011 2.109 2.119 2.072 2.109 14,441 +0.00(+0.00%)
Dec 09, 2011 2.071 2.119 2.053 2.109 8,031 +0.02(+0.92%)
Dec 08, 2011 2.119 2.138 2.052 2.090 3,903 -0.06(-2.68%)
Dec 07, 2011 2.090 2.147 2.032 2.147 11,096 +0.06(+2.75%)
Dec 06, 2011 2.080 2.109 2.061 2.090 7,766 +0.00(+0.00%)
Dec 05, 2011 2.052 2.090 2.014 2.090 18,756 +0.06(+2.83%)
Dec 02, 2011 1.975 2.032 1.965 2.032 15,622 +0.04(+1.92%)
Dec 01, 2011 1.927 2.004 1.927 1.994 396,826 +0.07(+3.48%)
Nov 30, 2011 2.042 2.071 1.927 1.927 33,388 -0.09(-4.29%)
Nov 29, 2011 2.023 2.052 1.985 2.013 18,011 +0.01(+0.48%)
Nov 28, 2011 2.032 2.071 2.004 2.004 12,333 -0.01(-0.52%)
Nov 25, 2011 2.013 2.071 2.013 2.014 6,718 +0.00(+0.05%)
Nov 23, 2011 2.042 2.061 2.013 2.013 19,098 -0.02(-0.94%)
Nov 22, 2011 2.053 2.090 2.032 2.032 8,239 -0.06(-2.75%)
Nov 21, 2011 2.061 2.090 2.042 2.090 7,699 +0.03(+1.40%)
Nov 18, 2011 2.042 2.090 2.042 2.061 8,733 +0.03(+1.42%)
Nov 17, 2011 2.109 2.119 2.032 2.032 76,342 -0.08(-3.64%)
Nov 16, 2011 2.100 2.109 2.094 2.109 2,652 +0.01(+0.46%)
Nov 15, 2011 2.109 2.109 2.081 2.100 7,208 -0.01(-0.45%)
Nov 14, 2011 2.109 2.147 2.100 2.109 3,650 +0.00(+0.00%)
Nov 11, 2011 2.119 2.167 2.100 2.109 8,821 +0.03(+1.38%)
Nov 10, 2011 2.138 2.195 2.080 2.080 8,156 -0.03(-1.36%)
Nov 09, 2011 2.100 2.147 2.080 2.109 17,748 +0.00(+0.00%)
Nov 08, 2011 2.109 2.128 2.090 2.109 9,610 +0.03(+1.38%)
Nov 07, 2011 2.080 2.095 2.052 2.080 72,452 -0.02(-0.90%)
Nov 04, 2011 2.061 2.099 2.052 2.099 17,605 +0.04(+1.84%)
Nov 03, 2011 2.052 2.109 2.052 2.061 16,860 +0.00(+0.00%)
Nov 02, 2011 2.043 2.099 2.014 2.061 21,008 +0.06(+2.83%)
Nov 01, 2011 2.024 2.099 2.005 2.005 43,175 -0.02(-0.93%)
Oct 31, 2011 2.080 2.175 2.024 2.024 79,599 -0.06(-2.73%)
Oct 28, 2011 2.298 2.298 2.014 2.080 80,268 +0.00(+0.00%)
Oct 27, 2011 2.099 2.166 2.052 2.080 70,049 +0.05(+2.33%)
Oct 26, 2011 2.090 2.147 2.033 2.033 22,143 -0.05(-2.27%)
Oct 25, 2011 2.080 2.128 2.033 2.080 8,582 +0.01(+0.46%)
Oct 24, 2011 2.043 2.260 2.005 2.071 36,373 +0.05(+2.34%)
Oct 21, 2011 2.080 2.096 2.024 2.024 10,241 -0.01(-0.47%)
Oct 20, 2011 2.156 2.156 2.033 2.033 24,448 -0.09(-4.44%)
Oct 19, 2011 2.191 2.250 2.099 2.128 15,428 -0.04(-1.75%)
Oct 18, 2011 2.352 2.352 2.166 2.166 20,280 -0.15(-6.53%)
Oct 17, 2011 2.364 2.364 2.307 2.317 10,786 -0.03(-1.21%)
Oct 14, 2011 2.288 2.345 2.251 2.345 17,794 +0.09(+4.20%)
Oct 13, 2011 2.147 2.260 2.080 2.251 2,449 +0.17(+8.18%)
Oct 12, 2011 2.166 2.186 2.080 2.080 13,734 -0.10(-4.76%)
Oct 11, 2011 2.128 2.184 2.119 2.184 13,690 +0.04(+1.76%)
Oct 10, 2011 2.128 2.156 2.099 2.147 7,266 +0.02(+0.89%)
Oct 07, 2011 2.109 2.128 2.109 2.128 845 -0.01(-0.44%)
Oct 06, 2011 2.137 2.137 2.096 2.137 1,598 +0.10(+5.12%)
Oct 05, 2011 2.024 2.061 2.024 2.033 15,118 -0.01(-0.50%)
Oct 04, 2011 2.033 2.061 2.024 2.043 14,471 +0.00(+0.03%)
Oct 03, 2011 2.128 2.144 2.033 2.043 34,213 -0.10(-4.74%)
Sep 30, 2011 2.175 2.175 2.043 2.144 9,988 +0.01(+0.33%)
Sep 29, 2011 2.175 2.175 2.128 2.137 5,170 +0.00(+0.00%)
Sep 28, 2011 2.194 2.222 2.137 2.137 4,229 -0.10(-4.64%)
Sep 27, 2011 2.137 2.459 2.137 2.241 15,122 +0.13(+6.28%)
Sep 26, 2011 2.128 2.156 2.033 2.109 20,724 -0.01(-0.45%)
Sep 23, 2011 2.194 2.194 2.118 2.118 9,033 -0.07(-3.18%)
Sep 22, 2011 2.223 2.223 2.128 2.188 14,051 -0.02(-1.13%)
Sep 21, 2011 2.270 2.298 2.213 2.213 7,918 -0.05(-2.09%)
Sep 20, 2011 2.402 2.488 2.260 2.260 41,335 -0.06(-2.45%)
Sep 19, 2011 2.392 2.392 2.317 2.317 27,556 -0.20(-7.89%)
Sep 16, 2011 2.468 2.515 2.459 2.515 8,027 +0.06(+2.31%)
Sep 15, 2011 2.515 2.525 2.355 2.459 15,837 -0.08(-2.99%)
Sep 14, 2011 2.468 2.562 2.468 2.534 4,018 +0.06(+2.29%)
Sep 13, 2011 2.468 2.525 2.468 2.478 5,009 -0.02(-0.76%)
Sep 12, 2011 2.525 2.548 2.430 2.496 6,984 +0.02(+0.76%)
Sep 09, 2011 2.487 2.535 2.473 2.478 5,355 -0.06(-2.24%)
Sep 08, 2011 2.534 2.534 2.506 2.534 1,586 +0.03(+1.13%)
Sep 07, 2011 2.487 2.553 2.487 2.506 5,604 +0.05(+1.92%)
Sep 06, 2011 2.402 2.496 2.288 2.459 22,782 -0.05(-1.89%)
Sep 02, 2011 2.515 2.563 2.506 2.506 3,706 +0.00(+0.00%)
Sep 01, 2011 2.487 2.600 2.487 2.506 4,018 +0.02(+0.76%)
Aug 31, 2011 2.459 2.582 2.459 2.487 13,869 +0.06(+2.33%)
Aug 30, 2011 2.374 2.453 2.364 2.430 2,114 +0.04(+1.58%)
Aug 29, 2011 2.459 2.459 2.288 2.392 53,399 -0.07(-2.69%)
Aug 26, 2011 2.468 2.487 2.450 2.459 5,710 -0.02(-0.76%)
Aug 25, 2011 2.449 2.487 2.430 2.478 4,104 +0.03(+1.16%)
Aug 24, 2011 2.374 2.487 2.374 2.449 12,595 +0.07(+2.78%)
Aug 23, 2011 2.468 2.496 2.364 2.383 291,583 -0.12(-4.91%)
Aug 22, 2011 2.544 2.563 2.506 2.506 1,110 -0.04(-1.49%)
Aug 19, 2011 2.487 2.614 2.487 2.544 6,767 +0.02(+0.75%)
Aug 18, 2011 2.553 2.572 2.487 2.525 28,235 -0.01(-0.37%)
Aug 17, 2011 2.582 2.610 2.534 2.534 29,329 +0.00(+0.00%)
Aug 16, 2011 2.600 2.600 2.525 2.534 20,268 -0.04(-1.47%)
Aug 15, 2011 2.515 2.600 2.513 2.572 15,916 +0.09(+3.42%)
Aug 12, 2011 2.553 2.600 2.459 2.487 32,791 -0.07(-2.57%)
Aug 11, 2011 2.496 2.591 2.496 2.553 19,745 +0.05(+1.87%)
Aug 10, 2011 2.487 2.553 2.459 2.506 23,034 -0.00(-0.00%)
Aug 09, 2011 2.534 2.629 2.506 2.506 18,002 -0.04(-1.48%)
Aug 08, 2011 2.534 2.629 2.506 2.544 24,760 +0.00(+0.00%)
Aug 05, 2011 2.665 2.691 2.478 2.544 28,873 -0.12(-4.67%)
Aug 04, 2011 2.759 2.759 2.665 2.668 30,298 -0.06(-2.28%)
Aug 03, 2011 2.824 2.824 2.712 2.731 37,472 -0.14(-4.89%)
Aug 02, 2011 2.899 2.935 2.759 2.871 17,647 -0.02(-0.65%)
Aug 01, 2011 2.918 2.950 2.852 2.890 18,268 -0.01(-0.32%)
Jul 29, 2011 2.946 3.058 2.899 2.899 25,524 -0.12(-4.11%)
Jul 28, 2011 3.086 3.189 3.021 3.023 1,932 -0.02(-0.53%)
Jul 27, 2011 3.049 3.082 2.946 3.039 8,671 -0.02(-0.61%)
Jul 26, 2011 3.105 3.245 3.058 3.058 7,434 -0.07(-2.10%)
Jul 25, 2011 3.114 3.133 3.086 3.124 11,904 +0.03(+0.91%)
Jul 22, 2011 3.086 3.133 3.086 3.096 7,620 +0.03(+0.88%)
Jul 21, 2011 3.011 3.093 3.011 3.068 2,899 +0.09(+3.18%)
Jul 20, 2011 2.965 3.002 2.965 2.974 4,395 +0.01(+0.32%)
Jul 19, 2011 3.039 3.096 2.955 2.965 5,597 -0.05(-1.71%)
Jul 18, 2011 3.011 3.096 2.974 3.016 11,115 +0.05(+1.74%)
Jul 15, 2011 2.965 3.019 2.955 2.965 6,771 -0.01(-0.31%)
Jul 14, 2011 3.086 3.086 2.955 2.974 1,439 -0.03(-0.93%)
Jul 13, 2011 2.974 3.067 2.974 3.002 5,096 +0.01(+0.31%)
Jul 12, 2011 2.955 3.002 2.955 2.993 7,237 +0.02(+0.63%)
Jul 11, 2011 2.993 3.021 2.946 2.974 3,469 -0.07(-2.15%)
Jul 08, 2011 3.039 3.040 3.030 3.039 2,047 +0.00(+0.00%)
Jul 07, 2011 2.993 3.086 2.993 3.039 2,559 +0.05(+1.56%)
Jul 06, 2011 3.002 3.002 2.993 2.993 1,197 -0.01(-0.31%)
Jul 05, 2011 3.067 3.067 2.993 3.002 6,314 -0.04(-1.23%)
Jul 01, 2011 3.058 3.058 2.993 3.039 134,530 +0.05(+1.56%)
Jun 30, 2011 3.021 3.021 2.993 2.993 9,170 -0.03(-0.93%)
Jun 29, 2011 3.030 3.058 3.011 3.021 11,509 -0.04(-1.22%)
Jun 28, 2011 3.058 3.077 3.017 3.058 6,409 +0.02(+0.62%)
Jun 27, 2011 3.058 3.086 3.039 3.039 5,399 +0.00(+0.00%)
Jun 24, 2011 3.030 3.124 3.030 3.039 10,727 +0.03(+0.93%)
Jun 23, 2011 3.011 3.067 2.983 3.011 2,584 -0.07(-2.42%)
Jun 22, 2011 3.002 3.141 2.993 3.086 12,511 +0.08(+2.80%)
Jun 21, 2011 2.993 3.030 2.946 3.002 12,311 +0.04(+1.26%)
Jun 20, 2011 2.974 2.996 2.955 2.965 9,880 -0.09(-3.06%)
Jun 17, 2011 3.021 3.058 2.993 3.058 11,832 +0.00(+0.00%)
Jun 16, 2011 3.077 3.077 2.946 3.058 30,188 -0.02(-0.61%)
Jun 15, 2011 3.096 3.142 3.067 3.077 13,886 +0.00(+0.00%)
Jun 14, 2011 3.058 3.208 3.039 3.077 18,154 +0.00(+0.00%)
Jun 13, 2011 3.208 3.240 3.039 3.077 33,712 -0.18(-5.46%)
Jun 10, 2011 3.170 3.273 3.142 3.255 11,708 +0.08(+2.65%)
Jun 09, 2011 3.086 3.226 3.086 3.170 12,421 +0.10(+3.35%)
Jun 08, 2011 3.255 3.273 3.067 3.067 18,329 -0.21(-6.29%)
Jun 07, 2011 3.180 3.343 3.133 3.273 22,642 +0.08(+2.64%)
Jun 06, 2011 3.329 3.329 3.180 3.189 60,091 -0.15(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.