Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2006 58.70 58.86 58.44 58.81 161,900 +0.25(+0.43%)
Apr 05, 2006 58.26 58.65 58.17 58.56 293,600 +1.16(+2.02%)
Apr 04, 2006 56.89 57.42 56.89 57.40 209,600 +1.02(+1.81%)
Apr 03, 2006 55.93 56.75 55.81 56.38 312,700 +0.52(+0.93%)
Mar 31, 2006 55.72 56.09 55.32 55.86 208,500 +0.17(+0.31%)
Mar 30, 2006 55.62 56.14 55.43 55.69 185,700 +0.50(+0.91%)
Mar 29, 2006 54.75 55.38 54.55 55.19 216,500 +0.78(+1.43%)
Mar 28, 2006 54.97 55.18 54.31 54.41 272,600 -0.14(-0.26%)
Mar 27, 2006 54.55 54.79 54.32 54.55 228,600 -0.25(-0.46%)
Mar 24, 2006 54.44 55.00 54.35 54.80 122,300 -1.38(-2.46%)
Mar 21, 2006 56.63 56.75 56.07 56.18 298,400 -1.07(-1.87%)
Mar 20, 2006 57.30 57.42 57.09 57.25 110,800 +0.25(+0.44%)
Mar 17, 2006 56.79 57.05 56.65 57.00 160,800 -0.10(-0.18%)
Mar 16, 2006 56.77 57.33 56.77 57.10 193,500 +0.16(+0.28%)
Mar 15, 2006 57.00 57.05 56.56 56.94 431,500 -0.02(-0.04%)
Mar 14, 2006 56.35 57.11 56.35 56.96 363,900 +1.60(+2.89%)
Mar 13, 2006 55.55 55.77 55.08 55.36 336,400 +0.74(+1.35%)
Mar 10, 2006 53.38 54.71 53.23 54.62 866,000 +1.11(+2.07%)
Mar 09, 2006 53.79 53.95 53.42 53.51 360,200 -1.04(-1.91%)
Mar 08, 2006 54.40 54.82 54.07 54.55 1,302,900 -0.67(-1.21%)
Mar 07, 2006 55.06 55.39 54.94 55.22 272,000 -1.20(-2.13%)
Mar 06, 2006 56.79 56.86 56.13 56.42 237,500 -0.45(-0.79%)
Mar 03, 2006 56.55 57.04 56.46 56.87 303,600 +0.62(+1.10%)
Mar 02, 2006 55.97 56.33 55.86 56.25 226,000 -0.05(-0.09%)
Mar 01, 2006 56.58 56.58 56.02 56.30 286,100 +1.00(+1.81%)
Feb 28, 2006 55.36 55.58 55.19 55.30 222,700 -0.57(-1.02%)
Feb 27, 2006 55.61 55.99 55.33 55.87 176,800 -0.06(-0.11%)
Feb 24, 2006 56.06 56.14 55.61 55.93 625,700 -0.57(-1.01%)
Feb 23, 2006 56.88 56.92 56.47 56.50 497,000 -0.20(-0.35%)
Feb 22, 2006 56.20 56.85 56.06 56.70 765,400 +0.20(+0.35%)
Feb 21, 2006 56.41 56.65 56.20 56.50 364,500 +0.98(+1.77%)
Feb 17, 2006 55.29 55.56 55.20 55.52 1,007,000 +0.42(+0.76%)
Feb 15, 2006 55.10 55.47 54.77 55.10 965,100 -4.95(-8.24%)
Feb 14, 2006 59.25 60.36 59.19 60.05 235,400 +0.19(+0.32%)
Feb 13, 2006 59.32 60.12 59.32 59.86 227,200 -0.09(-0.15%)
Feb 10, 2006 60.23 60.35 59.60 59.95 183,200 +0.19(+0.32%)
Feb 09, 2006 59.79 60.28 59.68 59.76 209,300 -0.40(-0.66%)
Feb 08, 2006 59.42 60.23 59.17 60.16 170,400 +0.75(+1.26%)
Feb 07, 2006 59.52 59.75 59.35 59.41 192,900 -0.77(-1.28%)
Feb 06, 2006 60.02 60.43 59.95 60.18 461,400 +1.31(+2.23%)
Feb 03, 2006 58.23 59.25 58.22 58.87 312,200 -0.64(-1.08%)
Feb 02, 2006 60.02 60.46 59.17 59.51 439,500 +0.21(+0.35%)
Feb 01, 2006 58.73 59.44 58.72 59.30 222,900 +0.78(+1.33%)
Jan 31, 2006 57.94 58.73 57.89 58.52 134,800 +0.27(+0.46%)
Jan 30, 2006 57.96 58.29 57.79 58.25 193,600 +0.51(+0.88%)
Jan 27, 2006 57.96 58.34 57.48 57.74 437,000 -0.71(-1.21%)
Jan 26, 2006 57.79 58.56 57.74 58.45 436,800 +1.15(+2.01%)
Jan 25, 2006 57.31 57.45 57.08 57.30 197,000 +0.18(+0.32%)
Jan 24, 2006 56.80 57.32 56.69 57.12 170,800 -0.13(-0.23%)
Jan 23, 2006 56.67 57.58 56.67 57.25 236,000 +1.15(+2.05%)
Jan 20, 2006 56.89 56.89 55.98 56.10 431,600 -1.24(-2.16%)
Jan 19, 2006 56.38 57.50 56.36 57.34 395,500 +1.81(+3.26%)
Jan 18, 2006 55.81 55.90 55.07 55.53 241,600 -0.71(-1.26%)
Jan 17, 2006 55.99 56.26 55.89 56.24 286,800 -0.55(-0.97%)
Jan 13, 2006 56.28 56.83 56.09 56.79 310,500 +0.10(+0.18%)
Jan 12, 2006 56.81 57.10 56.56 56.69 235,400 -0.31(-0.54%)
Jan 11, 2006 56.11 57.19 56.09 57.00 320,600 +1.62(+2.93%)
Jan 10, 2006 54.99 55.42 54.93 55.38 169,000 -0.50(-0.89%)
Jan 09, 2006 55.73 55.90 55.51 55.88 284,800 +0.07(+0.13%)
Jan 06, 2006 55.37 55.87 55.15 55.81 424,200 +1.16(+2.12%)
Jan 05, 2006 54.51 54.68 54.33 54.65 582,700 +0.06(+0.11%)
Jan 04, 2006 54.08 54.65 53.99 54.59 331,600 +1.24(+2.32%)
Jan 03, 2006 52.49 53.50 52.22 53.35 369,600 +2.40(+4.71%)
Dec 30, 2005 50.83 51.10 50.74 50.95 94,600 -0.36(-0.70%)
Dec 29, 2005 51.31 51.59 51.18 51.31 185,900 +0.16(+0.31%)
Dec 28, 2005 51.70 51.83 51.00 51.15 187,200 +0.04(+0.08%)
Dec 23, 2005 50.91 51.21 50.85 51.11 87,700 +0.05(+0.10%)
Dec 22, 2005 51.22 51.23 50.90 51.06 527,300 -0.41(-0.80%)
Dec 21, 2005 51.44 51.67 51.26 51.47 190,800 +0.22(+0.43%)
Dec 20, 2005 51.10 51.47 50.94 51.25 458,100 -0.48(-0.93%)
Dec 19, 2005 51.63 52.16 51.53 51.73 426,300 -0.08(-0.15%)
Dec 16, 2005 51.87 52.01 51.73 51.81 207,100 +0.21(+0.41%)
Dec 15, 2005 51.81 52.04 51.40 51.60 569,200 -1.12(-2.12%)
Dec 14, 2005 52.66 52.88 52.55 52.72 375,800 -0.19(-0.36%)
Dec 13, 2005 52.34 53.01 52.27 52.91 180,500 +0.61(+1.17%)
Dec 12, 2005 52.14 52.46 52.10 52.30 321,900 +0.72(+1.40%)
Dec 09, 2005 51.18 51.77 51.12 51.58 138,800 +0.22(+0.43%)
Dec 08, 2005 51.58 51.91 51.20 51.36 285,400 -0.10(-0.19%)
Dec 07, 2005 52.09 52.12 51.34 51.46 282,200 -0.78(-1.49%)
Dec 06, 2005 52.08 52.69 52.05 52.24 326,600 -0.19(-0.36%)
Dec 05, 2005 51.77 52.46 51.62 52.43 736,100 +1.63(+3.21%)
Dec 02, 2005 50.45 50.84 50.22 50.80 255,100 +0.67(+1.34%)
Dec 01, 2005 49.29 50.24 49.29 50.13 435,200 +1.64(+3.38%)
Nov 30, 2005 48.97 49.03 48.44 48.49 378,600 -1.09(-2.20%)
Nov 29, 2005 49.71 49.80 49.38 49.58 431,400 +0.08(+0.16%)
Nov 25, 2005 49.69 49.73 49.40 49.50 197,100 +0.90(+1.85%)
Nov 23, 2005 48.38 48.79 48.33 48.60 231,100 -0.10(-0.21%)
Nov 22, 2005 47.99 48.75 47.76 48.70 231,200 +0.38(+0.79%)
Nov 21, 2005 47.85 48.37 47.83 48.32 387,600 +0.53(+1.11%)
Nov 18, 2005 47.49 47.81 47.30 47.79 222,200 +0.38(+0.80%)
Nov 17, 2005 46.82 47.45 46.79 47.41 341,700 +0.97(+2.09%)
Nov 16, 2005 46.54 46.59 46.01 46.44 126,200 -0.67(-1.42%)
Nov 15, 2005 46.90 47.45 46.80 47.11 280,100 -0.11(-0.23%)
Nov 14, 2005 47.37 47.42 47.00 47.22 252,700 -0.17(-0.36%)
Nov 11, 2005 47.09 47.42 47.04 47.39 337,100 +0.69(+1.48%)
Nov 10, 2005 46.37 46.78 46.10 46.70 264,200 +0.41(+0.89%)
Nov 09, 2005 45.96 46.46 45.96 46.29 193,500 +0.37(+0.81%)
Nov 08, 2005 45.76 45.98 45.65 45.92 128,300 -0.33(-0.71%)
Nov 07, 2005 46.00 46.32 45.90 46.25 253,200 +0.24(+0.52%)
Nov 04, 2005 46.25 46.25 45.47 46.01 231,000 -0.24(-0.52%)
Nov 03, 2005 46.18 46.70 46.10 46.25 1,079,000 +0.51(+1.11%)
Nov 02, 2005 45.15 45.83 45.05 45.74 441,500 +1.24(+2.79%)
Nov 01, 2005 44.58 44.75 44.40 44.50 185,700 +0.19(+0.43%)
Oct 31, 2005 44.07 44.34 44.01 44.31 339,100 +0.63(+1.44%)
Oct 28, 2005 43.73 43.80 43.27 43.68 155,200 -0.07(-0.16%)
Oct 27, 2005 44.29 44.29 43.70 43.75 227,700 +0.19(+0.44%)
Oct 26, 2005 43.65 43.92 43.56 43.56 237,000 +0.17(+0.39%)
Oct 25, 2005 43.49 43.79 43.21 43.39 382,800 +0.25(+0.58%)
Oct 24, 2005 42.61 43.15 42.61 43.14 175,300 +0.93(+2.20%)
Oct 21, 2005 42.72 42.75 42.13 42.21 188,100 +0.15(+0.36%)
Oct 20, 2005 42.50 42.61 41.88 42.06 338,500 -0.68(-1.59%)
Oct 19, 2005 42.09 42.74 41.96 42.74 509,300 -0.04(-0.09%)
Oct 18, 2005 42.85 43.01 42.70 42.78 359,600 -0.82(-1.88%)
Oct 17, 2005 43.44 43.75 43.44 43.60 336,500 -0.23(-0.52%)
Oct 14, 2005 43.32 43.85 43.20 43.83 413,400 +0.73(+1.69%)
Oct 13, 2005 43.03 43.14 42.49 43.10 828,800 -0.77(-1.76%)
Oct 12, 2005 44.19 44.35 43.67 43.87 349,400 -0.19(-0.43%)
Oct 11, 2005 44.50 44.55 43.97 44.06 222,400 -0.54(-1.21%)
Oct 10, 2005 44.82 44.86 44.52 44.60 124,800 -0.12(-0.27%)
Oct 07, 2005 44.57 44.78 44.51 44.72 159,300 +0.19(+0.43%)
Oct 06, 2005 44.77 44.94 44.35 44.53 262,200 -0.08(-0.18%)
Oct 05, 2005 44.72 44.98 44.54 44.61 239,000 +0.19(+0.43%)
Oct 04, 2005 44.62 44.91 44.41 44.42 132,500 -0.19(-0.43%)
Oct 03, 2005 44.52 44.65 44.46 44.61 70,600 +0.13(+0.29%)
Sep 30, 2005 44.74 44.96 44.36 44.48 224,800 -0.61(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.