Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Fund (NY: CHN )

10.47 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.460 7.468 7.400 7.442 138,005 -0.07(-0.89%)
May 30, 2013 7.428 7.513 7.428 7.509 101,985 +0.06(+0.85%)
May 29, 2013 7.481 7.495 7.435 7.446 143,501 -0.08(-1.07%)
May 28, 2013 7.530 7.569 7.516 7.527 125,660 +0.09(+1.28%)
May 24, 2013 7.425 7.442 7.390 7.432 36,944 -0.04(-0.52%)
May 23, 2013 7.400 7.477 7.383 7.470 145,014 -0.07(-0.93%)
May 22, 2013 7.593 7.650 7.541 7.541 216,995 -0.05(-0.69%)
May 21, 2013 7.590 7.632 7.534 7.593 192,603 +0.03(+0.42%)
May 20, 2013 7.537 7.583 7.513 7.562 123,745 +0.06(+0.84%)
May 17, 2013 7.509 7.513 7.453 7.499 104,036 +0.07(+0.99%)
May 16, 2013 7.492 7.492 7.418 7.425 49,088 -0.03(-0.38%)
May 15, 2013 7.418 7.470 7.418 7.453 60,326 -0.01(-0.18%)
May 13, 2013 7.460 7.492 7.439 7.467 128,021 -0.07(-0.98%)
May 10, 2013 7.509 7.541 7.509 7.541 66,215 +0.01(+0.19%)
May 09, 2013 7.562 7.562 7.513 7.527 38,802 -0.06(-0.74%)
May 08, 2013 7.527 7.583 7.485 7.583 166,923 +0.07(+0.94%)
May 07, 2013 7.502 7.534 7.477 7.513 47,500 +0.04(+0.47%)
May 06, 2013 7.460 7.481 7.365 7.477 70,999 +0.02(+0.33%)
May 03, 2013 7.411 7.499 7.372 7.453 239,100 +0.08(+1.10%)
May 02, 2013 7.337 7.386 7.333 7.372 131,952 +0.06(+0.82%)
May 01, 2013 7.390 7.397 7.312 7.312 85,694 -0.09(-1.28%)
Apr 30, 2013 7.369 7.411 7.369 7.407 96,179 +0.04(+0.48%)
Apr 29, 2013 7.330 7.386 7.330 7.372 89,002 +0.02(+0.29%)
Apr 26, 2013 7.365 7.393 7.333 7.351 101,023 -0.04(-0.57%)
Apr 25, 2013 7.358 7.428 7.358 7.393 106,041 +0.07(+0.91%)
Apr 24, 2013 7.330 7.354 7.319 7.326 182,849 +0.02(+0.24%)
Apr 23, 2013 7.305 7.333 7.284 7.309 126,624 -0.04(-0.48%)
Apr 22, 2013 7.298 7.340 7.267 7.344 125,850 +0.08(+1.11%)
Apr 19, 2013 7.277 7.277 7.242 7.263 175,055 +0.13(+1.82%)
Apr 18, 2013 7.182 7.182 7.108 7.133 88,800 +0.03(+0.45%)
Apr 17, 2013 7.101 7.126 7.073 7.101 115,442 -0.08(-1.17%)
Apr 16, 2013 7.186 7.203 7.147 7.186 258,716 +0.08(+1.19%)
Apr 15, 2013 7.210 7.214 7.098 7.101 111,969 -0.15(-2.08%)
Apr 12, 2013 7.270 7.284 7.246 7.253 173,727 -0.08(-1.06%)
Apr 11, 2013 7.298 7.340 7.274 7.330 156,219 +0.02(+0.34%)
Apr 10, 2013 7.242 7.309 7.242 7.305 129,050 +0.07(+0.97%)
Apr 09, 2013 7.214 7.256 7.193 7.235 179,746 +0.03(+0.44%)
Apr 08, 2013 7.193 7.207 7.140 7.203 103,236 -0.02(-0.24%)
Apr 05, 2013 7.154 7.235 7.087 7.221 165,546 -0.02(-0.29%)
Apr 04, 2013 7.186 7.256 7.186 7.242 105,643 +0.01(+0.19%)
Apr 03, 2013 7.323 7.330 7.207 7.228 270,262 -0.15(-2.05%)
Apr 02, 2013 7.337 7.392 7.337 7.379 153,696 +0.02(+0.29%)
Apr 01, 2013 7.344 7.358 7.316 7.358 181,472 -0.03(-0.38%)
Mar 28, 2013 7.400 7.404 7.326 7.386 314,659 -0.08(-1.13%)
Mar 27, 2013 7.435 7.481 7.426 7.470 76,907 +0.01(+0.19%)
Mar 26, 2013 7.460 7.485 7.439 7.456 153,340 +0.00(+0.05%)
Mar 25, 2013 7.481 7.502 7.442 7.453 225,384 +0.04(+0.47%)
Mar 22, 2013 7.393 7.453 7.393 7.418 112,697 +0.04(+0.48%)
Mar 21, 2013 7.305 7.397 7.277 7.383 442,712 +0.06(+0.77%)
Mar 20, 2013 7.312 7.351 7.302 7.326 271,843 +0.07(+0.92%)
Mar 19, 2013 7.312 7.326 7.210 7.260 161,783 -0.07(-0.96%)
Mar 18, 2013 7.404 7.418 7.305 7.330 323,924 -0.21(-2.80%)
Mar 15, 2013 7.502 7.558 7.449 7.541 147,739 +0.01(+0.14%)
Mar 14, 2013 7.509 7.530 7.488 7.530 170,473 +0.02(+0.28%)
Mar 13, 2013 7.463 7.527 7.404 7.509 116,350 -0.04(-0.51%)
Mar 12, 2013 7.558 7.558 7.481 7.548 114,705 -0.08(-1.01%)
Mar 11, 2013 7.604 7.671 7.579 7.625 252,549 -0.06(-0.78%)
Mar 08, 2013 7.692 7.711 7.657 7.685 75,135 +0.03(+0.41%)
Mar 07, 2013 7.604 7.653 7.569 7.653 132,455 +0.08(+1.02%)
Mar 06, 2013 7.541 7.590 7.530 7.576 188,029 +0.06(+0.80%)
Mar 05, 2013 7.463 7.541 7.463 7.516 108,081 +0.04(+0.47%)
Mar 04, 2013 7.513 7.523 7.435 7.481 474,966 -0.14(-1.85%)
Mar 01, 2013 7.544 7.622 7.527 7.622 204,678 +0.08(+1.03%)
Feb 28, 2013 7.544 7.576 7.537 7.544 94,626 +0.04(+0.47%)
Feb 27, 2013 7.414 7.534 7.414 7.509 160,446 +0.06(+0.85%)
Feb 26, 2013 7.446 7.460 7.400 7.446 190,507 +0.03(+0.38%)
Feb 25, 2013 7.453 7.488 7.411 7.418 625,735 -0.01(-0.19%)
Feb 22, 2013 7.425 7.474 7.421 7.432 332,958 -0.01(-0.14%)
Feb 21, 2013 7.572 7.593 7.418 7.442 573,091 -0.22(-2.85%)
Feb 20, 2013 7.826 7.854 7.647 7.660 352,369 -0.14(-1.85%)
Feb 19, 2013 7.917 7.949 7.801 7.804 695,605 -0.18(-2.20%)
Feb 15, 2013 7.991 8.008 7.952 7.980 54,757 +0.01(+0.18%)
Feb 14, 2013 7.977 8.005 7.956 7.966 75,121 +0.01(+0.13%)
Feb 13, 2013 7.959 7.980 7.956 7.956 46,053 +0.00(+0.04%)
Feb 12, 2013 7.906 7.964 7.906 7.952 42,818 -0.01(-0.09%)
Feb 11, 2013 7.963 7.970 7.945 7.959 38,244 -0.01(-0.18%)
Feb 08, 2013 7.966 7.991 7.951 7.973 152,043 +0.04(+0.44%)
Feb 07, 2013 7.956 7.956 7.920 7.938 197,169 -0.05(-0.62%)
Feb 06, 2013 7.987 8.005 7.949 7.987 233,963 +0.07(+0.84%)
Feb 04, 2013 7.927 7.945 7.903 7.920 522,649 -0.04(-0.44%)
Feb 01, 2013 7.920 7.970 7.903 7.956 181,131 +0.06(+0.71%)
Jan 31, 2013 7.910 7.913 7.868 7.899 116,961 -0.03(-0.35%)
Jan 30, 2013 7.994 8.015 7.910 7.927 317,598 +0.01(+0.09%)
Jan 29, 2013 7.892 7.924 7.892 7.920 533,034 +0.06(+0.81%)
Jan 28, 2013 7.931 7.942 7.822 7.857 238,798 -0.05(-0.58%)
Jan 25, 2013 7.984 7.984 7.871 7.903 226,112 -0.07(-0.93%)
Jan 24, 2013 7.956 8.051 7.952 7.977 266,345 -0.00(-0.04%)
Jan 23, 2013 7.917 7.987 7.896 7.980 307,662 +0.09(+1.20%)
Jan 22, 2013 7.808 7.885 7.776 7.885 282,872 +0.15(+1.91%)
Jan 18, 2013 7.717 7.738 7.681 7.738 196,665 +0.05(+0.64%)
Jan 17, 2013 7.695 7.699 7.681 7.688 184,593 +0.01(+0.14%)
Jan 16, 2013 7.713 7.713 7.678 7.678 260,579 -0.06(-0.73%)
Jan 15, 2013 7.773 7.787 7.727 7.734 211,693 -0.04(-0.45%)
Jan 14, 2013 7.755 7.808 7.738 7.769 397,265 +0.05(+0.68%)
Jan 11, 2013 7.734 7.736 7.706 7.717 162,050 -0.07(-0.90%)
Jan 10, 2013 7.734 7.787 7.734 7.787 130,715 +0.07(+0.87%)
Jan 09, 2013 7.674 7.727 7.674 7.720 223,446 +0.06(+0.83%)
Jan 08, 2013 7.667 7.678 7.590 7.657 256,727 -0.04(-0.46%)
Jan 07, 2013 7.695 7.706 7.685 7.692 171,224 +0.01(+0.14%)
Jan 04, 2013 7.699 7.734 7.671 7.681 163,996 -0.04(-0.50%)
Jan 03, 2013 7.713 7.724 7.692 7.720 212,728 +0.01(+0.09%)
Jan 02, 2013 7.667 7.724 7.667 7.713 286,453 +0.18(+2.38%)
Dec 31, 2012 7.428 7.646 7.393 7.534 1,797,670 +0.14(+1.85%)
Dec 28, 2012 7.351 7.506 7.351 7.397 782,790 +0.09(+1.30%)
Dec 27, 2012 7.295 7.317 7.245 7.302 152,757 -0.00(-0.05%)
Dec 26, 2012 7.302 7.336 7.267 7.305 162,283 +0.02(+0.34%)
Dec 24, 2012 7.260 7.291 7.260 7.281 52,845 -0.02(-0.29%)
Dec 21, 2012 7.347 7.383 7.242 7.302 463,827 -0.12(-1.66%)
Dec 20, 2012 7.485 7.485 7.379 7.425 530,867 +0.08(+1.09%)
Dec 19, 2012 7.345 7.372 7.330 7.345 592,248 +0.02(+0.29%)
Dec 18, 2012 7.296 7.324 7.272 7.324 805,644 +0.03(+0.37%)
Dec 17, 2012 7.281 7.324 7.254 7.296 1,018,538 +0.06(+0.80%)
Dec 14, 2012 7.223 7.290 7.138 7.239 436,802 +0.08(+1.06%)
Dec 13, 2012 7.169 7.181 7.144 7.163 153,814 +0.01(+0.17%)
Dec 12, 2012 7.144 7.190 7.132 7.150 120,566 +0.02(+0.34%)
Dec 11, 2012 7.184 7.184 7.105 7.126 559,144 -0.00(-0.04%)
Dec 10, 2012 7.141 7.144 7.111 7.129 583,498 +0.00(+0.04%)
Dec 07, 2012 7.187 7.187 7.118 7.126 242,441 -0.01(-0.09%)
Dec 06, 2012 7.117 7.160 7.105 7.132 359,372 +0.04(+0.60%)
Dec 05, 2012 7.041 7.114 7.041 7.090 280,199 +0.13(+1.83%)
Dec 04, 2012 6.901 6.980 6.898 6.962 211,781 +0.10(+1.42%)
Nov 30, 2012 6.807 6.865 6.807 6.865 93,064 +0.07(+1.03%)
Nov 29, 2012 6.865 6.865 6.789 6.795 253,516 -0.05(-0.80%)
Nov 28, 2012 6.846 6.856 6.795 6.849 209,354 -0.01(-0.09%)
Nov 27, 2012 6.883 6.904 6.845 6.856 89,593 -0.05(-0.70%)
Nov 26, 2012 6.892 6.918 6.843 6.904 86,258 -0.02(-0.22%)
Nov 23, 2012 6.868 6.947 6.868 6.919 34,593 +0.13(+1.93%)
Nov 21, 2012 6.819 6.828 6.786 6.789 170,458 -0.02(-0.36%)
Nov 20, 2012 6.834 6.834 6.767 6.813 97,136 -0.05(-0.71%)
Nov 19, 2012 6.770 6.862 6.731 6.862 101,606 +0.11(+1.58%)
Nov 16, 2012 6.713 6.789 6.713 6.755 91,995 +0.03(+0.41%)
Nov 15, 2012 6.752 6.764 6.691 6.728 119,845 -0.04(-0.54%)
Nov 14, 2012 6.883 6.883 6.764 6.764 111,698 -0.09(-1.37%)
Nov 13, 2012 6.843 6.892 6.825 6.859 420,583 -0.06(-0.92%)
Nov 12, 2012 6.874 6.933 6.819 6.922 561,342 +0.08(+1.20%)
Nov 09, 2012 6.810 6.843 6.773 6.840 49,332 +0.03(+0.45%)
Nov 08, 2012 6.874 6.883 6.810 6.810 101,241 -0.06(-0.88%)
Nov 07, 2012 6.877 6.886 6.789 6.871 314,075 -0.03(-0.48%)
Nov 06, 2012 6.889 6.922 6.874 6.904 110,865 +0.05(+0.71%)
Nov 05, 2012 6.859 6.874 6.825 6.856 145,087 +0.01(+0.18%)
Nov 02, 2012 6.816 6.862 6.795 6.843 192,391 +0.05(+0.67%)
Nov 01, 2012 6.783 6.804 6.725 6.798 147,521 +0.16(+2.33%)
Oct 31, 2012 6.694 6.704 6.631 6.643 113,563 -0.03(-0.41%)
Oct 26, 2012 6.731 6.670 6.670 6.670 64,141 -0.11(-1.61%)
Oct 25, 2012 6.853 6.853 6.751 6.780 186,243 -0.04(-0.54%)
Oct 24, 2012 6.865 6.910 6.798 6.816 596,626 +0.02(+0.27%)
Oct 23, 2012 6.825 6.827 6.743 6.798 115,382 -0.07(-0.97%)
Oct 19, 2012 6.892 6.904 6.865 6.865 91,991 -0.04(-0.62%)
Oct 18, 2012 6.922 6.922 6.898 6.907 168,984 +0.00(+0.04%)
Oct 17, 2012 6.816 6.910 6.807 6.904 145,120 +0.09(+1.25%)
Oct 16, 2012 6.795 6.846 6.780 6.819 164,471 +0.03(+0.40%)
Oct 15, 2012 6.746 6.805 6.746 6.792 83,535 +0.03(+0.45%)
Oct 12, 2012 6.853 6.853 6.758 6.761 155,689 -0.05(-0.76%)
Oct 11, 2012 6.798 6.828 6.786 6.813 148,784 +0.09(+1.36%)
Oct 10, 2012 6.777 6.795 6.710 6.722 171,102 -0.05(-0.67%)
Oct 09, 2012 6.792 6.813 6.761 6.767 43,487 +0.00(+0.04%)
Oct 08, 2012 6.746 6.767 6.743 6.764 83,248 -0.03(-0.45%)
Oct 05, 2012 6.834 6.874 6.795 6.795 135,367 -0.02(-0.27%)
Oct 04, 2012 6.810 6.837 6.792 6.813 50,651 +0.01(+0.18%)
Oct 03, 2012 6.853 6.868 6.798 6.801 98,152 -0.02(-0.22%)
Oct 02, 2012 6.859 6.877 6.798 6.816 250,381 +0.01(+0.09%)
Oct 01, 2012 6.853 6.886 6.807 6.810 105,793 +0.03(+0.49%)
Sep 28, 2012 6.731 6.780 6.716 6.777 82,979 +0.02(+0.27%)
Sep 27, 2012 6.694 6.761 6.679 6.758 139,354 +0.14(+2.07%)
Sep 26, 2012 6.625 6.655 6.570 6.621 82,449 -0.01(-0.14%)
Sep 25, 2012 6.661 6.685 6.629 6.631 80,163 -0.03(-0.46%)
Sep 24, 2012 6.694 6.704 6.649 6.661 92,521 -0.07(-1.04%)
Sep 21, 2012 6.740 6.749 6.707 6.731 48,882 +0.02(+0.32%)
Sep 20, 2012 6.691 6.719 6.673 6.710 127,282 -0.08(-1.21%)
Sep 19, 2012 6.804 6.807 6.767 6.792 142,429 -0.00(-0.04%)
Sep 18, 2012 6.737 6.807 6.719 6.795 155,985 +0.02(+0.31%)
Sep 17, 2012 6.804 6.828 6.764 6.773 195,548 -0.11(-1.55%)
Sep 14, 2012 6.789 6.944 6.789 6.880 297,231 +0.08(+1.21%)
Sep 13, 2012 6.707 6.828 6.697 6.798 169,076 +0.06(+0.95%)
Sep 12, 2012 6.719 6.749 6.683 6.734 232,635 +0.05(+0.82%)
Sep 11, 2012 6.603 6.685 6.600 6.679 261,028 +0.08(+1.24%)
Sep 10, 2012 6.621 6.623 6.597 6.597 206,410 -0.06(-0.91%)
Sep 07, 2012 6.612 6.664 6.609 6.658 244,875 +0.12(+1.91%)
Sep 06, 2012 6.415 6.539 6.415 6.533 311,128 +0.11(+1.75%)
Sep 05, 2012 6.351 6.428 6.351 6.421 248,500 +0.00(+0.00%)
Sep 04, 2012 6.418 6.436 6.381 6.421 212,959 -0.06(-0.89%)
Aug 31, 2012 6.466 6.488 6.424 6.479 281,557 +0.04(+0.57%)
Aug 30, 2012 6.430 6.445 6.392 6.442 205,420 -0.03(-0.47%)
Aug 29, 2012 6.488 6.492 6.448 6.473 244,029 -0.04(-0.61%)
Aug 27, 2012 6.558 6.558 6.497 6.512 101,932 -0.05(-0.79%)
Aug 24, 2012 6.539 6.570 6.512 6.564 415,751 -0.01(-0.18%)
Aug 23, 2012 6.573 6.594 6.558 6.576 153,192 -0.01(-0.14%)
Aug 22, 2012 6.570 6.603 6.552 6.585 222,863 +0.00(+0.05%)
Aug 21, 2012 6.628 6.637 6.573 6.582 330,446 -0.04(-0.55%)
Aug 20, 2012 6.661 6.661 6.593 6.618 262,308 -0.06(-0.91%)
Aug 17, 2012 6.667 6.749 6.667 6.679 251,045 -0.02(-0.32%)
Aug 16, 2012 6.646 6.713 6.646 6.701 300,905 +0.02(+0.32%)
Aug 15, 2012 6.649 6.692 6.649 6.679 147,268 +0.00(+0.05%)
Aug 14, 2012 6.649 6.697 6.649 6.676 147,054 +0.05(+0.78%)
Aug 13, 2012 6.621 6.643 6.576 6.625 133,913 -0.04(-0.55%)
Aug 10, 2012 6.591 6.663 6.576 6.661 282,123 +0.02(+0.27%)
Aug 09, 2012 6.615 6.652 6.600 6.643 244,496 +0.05(+0.69%)
Aug 08, 2012 6.521 6.606 6.521 6.597 481,408 +0.04(+0.60%)
Aug 07, 2012 6.539 6.579 6.533 6.558 333,788 +0.07(+1.03%)
Aug 06, 2012 6.539 6.582 6.491 6.491 397,702 -0.02(-0.23%)
Aug 03, 2012 6.579 6.579 6.494 6.506 316,861 +0.04(+0.66%)
Aug 02, 2012 6.521 6.530 6.451 6.463 376,953 -0.09(-1.44%)
Aug 01, 2012 6.618 6.621 6.558 6.558 331,508 -0.04(-0.55%)
Jul 31, 2012 6.545 6.606 6.542 6.594 516,515 +0.06(+0.93%)
Jul 30, 2012 6.500 6.545 6.500 6.533 136,397 +0.02(+0.23%)
Jul 27, 2012 6.473 6.545 6.473 6.518 59,506 +0.06(+0.99%)
Jul 26, 2012 6.424 6.469 6.403 6.454 109,931 +0.07(+1.05%)
Jul 25, 2012 6.427 6.439 6.375 6.387 272,294 +0.00(+0.05%)
Jul 24, 2012 6.536 6.536 6.372 6.384 518,841 -0.19(-2.82%)
Jul 23, 2012 6.506 6.637 6.485 6.570 584,679 -0.08(-1.14%)
Jul 20, 2012 6.707 6.722 6.621 6.646 373,375 -0.11(-1.58%)
Jul 19, 2012 6.777 6.789 6.746 6.752 388,897 +0.01(+0.14%)
Jul 18, 2012 6.713 6.764 6.701 6.743 406,945 -0.02(-0.27%)
Jul 17, 2012 6.682 6.819 6.682 6.761 702,383 +0.09(+1.32%)
Jul 16, 2012 6.658 6.676 6.628 6.673 350,544 -0.02(-0.26%)
Jul 13, 2012 6.634 6.713 6.634 6.691 560,993 +0.09(+1.37%)
Jul 12, 2012 6.618 6.643 6.582 6.600 388,953 -0.08(-1.18%)
Jul 11, 2012 6.643 6.710 6.643 6.679 371,513 +0.07(+1.01%)
Jul 10, 2012 6.682 6.697 6.597 6.612 354,731 -0.07(-1.00%)
Jul 09, 2012 6.615 6.688 6.615 6.679 281,004 -0.01(-0.09%)
Jul 06, 2012 6.710 6.725 6.667 6.685 186,967 -0.07(-1.08%)
Jul 05, 2012 6.770 6.795 6.722 6.758 190,641 +0.00(+0.05%)
Jul 03, 2012 6.646 6.755 6.646 6.755 263,785 +0.12(+1.83%)
Jul 02, 2012 6.640 6.643 6.600 6.634 372,220 -0.03(-0.50%)
Jun 29, 2012 6.579 6.667 6.579 6.667 474,317 +0.15(+2.33%)
Jun 28, 2012 6.524 6.524 6.466 6.515 361,346 -0.04(-0.60%)
Jun 27, 2012 6.482 6.555 6.482 6.555 286,817 +0.06(+0.89%)
Jun 26, 2012 6.460 6.509 6.451 6.497 475,264 +0.04(+0.66%)
Jun 25, 2012 6.448 6.479 6.424 6.454 255,979 -0.09(-1.30%)
Jun 22, 2012 6.552 6.552 6.515 6.539 758,489 +0.02(+0.28%)
Jun 21, 2012 6.652 6.652 6.503 6.521 563,417 -0.14(-2.14%)
Jun 20, 2012 6.661 6.664 6.600 6.664 146,590 +0.02(+0.23%)
Jun 19, 2012 6.600 6.655 6.579 6.649 177,961 +0.06(+0.92%)
Jun 18, 2012 6.521 6.597 6.497 6.588 184,875 +0.06(+0.88%)
Jun 15, 2012 6.518 6.539 6.494 6.530 154,988 +0.07(+1.13%)
Jun 14, 2012 6.460 6.503 6.421 6.457 261,969 -0.03(-0.47%)
Jun 13, 2012 6.436 6.515 6.436 6.488 145,640 +0.02(+0.26%)
Jun 12, 2012 6.436 6.476 6.412 6.471 120,437 +0.08(+1.31%)
Jun 11, 2012 6.433 6.445 6.378 6.387 360,869 +0.02(+0.29%)
Jun 08, 2012 6.369 6.384 6.299 6.369 163,925 -0.06(-0.99%)
Jun 07, 2012 6.533 6.533 6.412 6.433 225,428 +0.02(+0.38%)
Jun 06, 2012 6.348 6.418 6.348 6.409 440,746 +0.09(+1.49%)
Jun 05, 2012 6.296 6.336 6.296 6.314 233,504 -0.01(-0.19%)
Jun 04, 2012 6.384 6.384 6.290 6.327 355,566 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.