Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.456 7.564 7.408 7.544 300,036 +0.11(+1.44%)
May 30, 2018 7.290 7.447 7.290 7.437 331,806 +0.18(+2.42%)
May 29, 2018 7.173 7.364 7.173 7.261 328,970 +0.03(+0.40%)
May 25, 2018 7.232 7.232 7.232 0 -0.16(-2.11%)
May 24, 2018 7.515 7.515 7.369 7.388 149,079 -0.16(-2.07%)
May 23, 2018 7.486 7.554 7.447 7.544 201,075 +0.00(+0.00%)
May 22, 2018 7.544 7.601 7.516 7.544 247,012 -0.01(-0.13%)
May 21, 2018 7.544 7.592 7.535 7.554 120,854 +0.05(+0.63%)
May 18, 2018 7.573 7.573 7.497 7.506 115,966 -0.08(-1.00%)
May 17, 2018 7.478 7.611 7.478 7.582 235,694 +0.14(+1.92%)
May 16, 2018 7.401 7.468 7.363 7.440 103,894 +0.03(+0.39%)
May 15, 2018 7.411 7.440 7.344 7.411 139,164 -0.02(-0.26%)
May 14, 2018 7.278 7.430 7.278 7.430 127,021 +0.19(+2.63%)
May 11, 2018 7.259 7.335 7.240 7.240 202,404 -0.01(-0.13%)
May 10, 2018 7.240 7.278 7.183 7.249 144,679 +0.07(+0.93%)
May 09, 2018 7.088 7.240 7.088 7.183 170,446 +0.12(+1.75%)
May 08, 2018 7.021 7.088 6.923 7.059 176,381 +0.03(+0.41%)
May 07, 2018 6.964 7.078 6.945 7.030 178,909 +0.13(+1.93%)
May 04, 2018 6.869 6.934 6.850 6.897 124,583 -0.01(-0.14%)
May 03, 2018 6.954 6.968 6.869 6.907 170,420 -0.08(-1.09%)
May 02, 2018 7.049 7.088 6.983 6.983 134,866 -0.10(-1.48%)
May 01, 2018 7.040 7.097 7.021 7.088 180,458 +0.07(+0.95%)
Apr 30, 2018 7.069 7.116 7.001 7.021 301,649 +0.00(+0.00%)
Apr 27, 2018 6.973 7.052 6.961 7.021 86,992 +0.03(+0.41%)
Apr 26, 2018 6.954 7.030 6.945 6.992 173,771 +0.06(+0.83%)
Apr 25, 2018 6.878 6.935 6.812 6.935 164,863 +0.01(+0.13%)
Apr 24, 2018 7.088 7.125 6.888 6.926 149,715 -0.13(-1.89%)
Apr 23, 2018 6.964 7.164 6.961 7.059 195,910 +0.08(+1.09%)
Apr 20, 2018 6.964 7.011 6.878 6.983 166,641 +0.03(+0.41%)
Apr 19, 2018 7.116 7.145 6.935 6.954 164,993 -0.16(-2.27%)
Apr 18, 2018 7.192 7.240 7.097 7.116 150,363 -0.03(-0.40%)
Apr 17, 2018 7.002 7.202 6.992 7.145 408,153 +0.16(+2.32%)
Apr 16, 2018 6.736 7.002 6.669 6.983 301,303 +0.29(+4.26%)
Apr 13, 2018 6.736 6.745 6.631 6.697 240,784 +0.01(+0.14%)
Apr 12, 2018 6.755 6.836 6.678 6.688 170,419 -0.08(-1.13%)
Apr 11, 2018 6.612 6.783 6.612 6.764 205,883 +0.11(+1.72%)
Apr 10, 2018 6.526 6.715 6.526 6.650 341,395 +0.18(+2.79%)
Apr 09, 2018 6.593 6.640 6.469 6.469 169,634 -0.08(-1.16%)
Apr 06, 2018 6.583 6.678 6.469 6.545 203,162 -0.10(-1.57%)
Apr 05, 2018 6.526 6.678 6.498 6.650 139,404 +0.14(+2.19%)
Apr 04, 2018 6.326 6.545 6.326 6.507 179,332 +0.00(+0.00%)
Apr 03, 2018 6.488 6.526 6.317 6.507 322,286 +0.07(+1.03%)
Apr 02, 2018 6.431 6.567 6.393 6.441 501,525 -0.04(-0.59%)
Mar 29, 2018 6.479 6.479 6.479 0 +0.16(+2.56%)
Mar 28, 2018 6.307 6.412 6.231 6.317 358,338 +0.00(+0.00%)
Mar 27, 2018 6.469 6.507 6.213 6.317 219,099 -0.13(-2.06%)
Mar 26, 2018 6.526 6.564 6.326 6.450 307,056 -0.02(-0.29%)
Mar 23, 2018 6.602 6.612 6.445 6.469 164,898 -0.05(-0.73%)
Mar 22, 2018 6.593 6.688 6.517 6.517 203,794 -0.20(-2.97%)
Mar 21, 2018 6.583 6.755 6.574 6.717 235,571 +0.14(+2.17%)
Mar 20, 2018 6.707 6.745 6.534 6.574 385,728 -0.08(-1.14%)
Mar 19, 2018 6.888 6.888 6.583 6.650 417,565 -0.29(-4.12%)
Mar 16, 2018 6.859 7.021 6.831 6.935 336,652 +0.13(+1.96%)
Mar 15, 2018 7.297 7.316 6.422 6.802 739,450 -0.48(-6.54%)
Mar 14, 2018 7.430 7.430 7.240 7.278 129,974 -0.13(-1.80%)
Mar 13, 2018 7.354 7.411 7.316 7.411 129,880 +0.04(+0.52%)
Mar 12, 2018 7.249 7.373 7.249 7.373 185,934 +0.11(+1.57%)
Mar 09, 2018 7.183 7.297 7.173 7.259 173,829 +0.10(+1.33%)
Mar 08, 2018 7.230 7.249 7.083 7.164 119,912 -0.05(-0.66%)
Mar 07, 2018 7.278 7.154 7.211 201,320 -0.02(-0.26%)
Mar 06, 2018 7.354 7.354 7.206 7.230 190,881 -0.05(-0.65%)
Mar 05, 2018 7.240 7.344 7.202 7.278 235,761 +0.03(+0.39%)
Mar 02, 2018 7.154 7.287 7.021 7.249 372,150 +0.07(+0.93%)
Mar 01, 2018 7.240 7.293 7.145 7.183 333,491 -0.05(-0.66%)
Feb 28, 2018 7.421 7.478 7.211 7.230 236,919 -0.15(-2.06%)
Feb 27, 2018 7.449 7.520 7.382 7.382 273,417 -0.10(-1.27%)
Feb 26, 2018 7.563 7.582 7.401 7.478 163,273 -0.04(-0.51%)
Feb 23, 2018 7.516 7.592 7.449 7.516 158,441 +0.02(+0.25%)
Feb 22, 2018 7.734 7.734 7.487 7.497 172,886 -0.17(-2.23%)
Feb 21, 2018 7.763 7.792 7.658 7.668 125,784 -0.10(-1.34%)
Feb 20, 2018 7.801 7.905 7.744 7.772 165,712 -0.03(-0.37%)
Feb 16, 2018 7.801 7.801 7.801 0 -0.13(-1.68%)
Feb 15, 2018 8.001 8.105 7.915 7.934 191,880 -0.12(-1.53%)
Feb 14, 2018 8.002 8.104 7.928 8.058 156,223 +0.02(+0.23%)
Feb 13, 2018 7.900 8.076 7.900 8.039 131,327 +0.07(+0.93%)
Feb 12, 2018 7.826 8.002 7.761 7.965 163,007 +0.19(+2.39%)
Feb 09, 2018 7.909 7.918 7.556 7.779 250,213 -0.07(-0.95%)
Feb 08, 2018 8.235 8.235 7.853 7.853 202,915 -0.38(-4.61%)
Feb 07, 2018 8.197 8.253 8.188 8.233 486,235 -0.08(-1.02%)
Feb 06, 2018 7.974 8.374 7.909 8.318 448,237 +0.18(+2.17%)
Feb 05, 2018 8.225 8.448 8.000 8.142 378,213 -0.24(-2.88%)
Feb 02, 2018 8.532 8.532 8.374 8.383 185,729 -0.26(-3.01%)
Feb 01, 2018 8.541 8.643 8.532 8.643 178,441 +0.11(+1.31%)
Jan 31, 2018 8.523 8.616 8.476 8.532 509,209 +0.00(+0.00%)
Jan 30, 2018 8.523 8.550 8.495 8.532 448,538 -0.09(-1.08%)
Jan 29, 2018 8.792 8.839 8.597 8.625 284,810 -0.24(-2.73%)
Jan 26, 2018 8.783 8.876 8.755 8.866 182,291 +0.08(+0.95%)
Jan 25, 2018 8.783 8.787 8.699 8.783 274,313 +0.07(+0.75%)
Jan 24, 2018 8.885 8.904 8.708 8.718 267,785 -0.10(-1.16%)
Jan 23, 2018 8.792 8.839 8.643 8.820 213,126 +0.10(+1.17%)
Jan 22, 2018 8.485 8.746 8.476 8.718 337,852 +0.26(+3.08%)
Jan 19, 2018 8.300 8.476 8.225 8.458 181,500 +0.15(+1.79%)
Jan 18, 2018 8.523 8.523 8.300 8.309 449,236 -0.20(-2.40%)
Jan 17, 2018 8.653 8.653 8.467 8.513 326,147 -0.09(-1.08%)
Jan 16, 2018 8.736 8.811 8.597 8.606 289,641 -0.07(-0.86%)
Jan 12, 2018 8.681 8.681 8.681 0 +0.16(+1.85%)
Jan 11, 2018 8.346 8.495 8.346 8.523 414,877 +0.19(+2.23%)
Jan 10, 2018 8.262 8.402 8.253 8.337 275,706 +0.05(+0.56%)
Jan 09, 2018 8.309 8.345 8.235 8.290 213,329 +0.04(+0.45%)
Jan 08, 2018 8.290 8.295 8.216 8.253 206,257 -0.02(-0.22%)
Jan 05, 2018 8.411 8.411 8.225 8.272 263,281 -0.11(-1.33%)
Jan 04, 2018 8.300 8.411 8.272 8.383 689,798 +0.19(+2.27%)
Jan 03, 2018 8.067 8.197 8.030 8.197 231,003 +0.20(+2.56%)
Jan 02, 2018 7.761 8.011 7.761 7.993 273,756 +0.30(+3.86%)
Dec 29, 2017 7.695 7.695 7.695 0 +0.08(+1.10%)
Dec 28, 2017 7.556 7.649 7.537 7.612 569,378 -0.02(-0.24%)
Dec 27, 2017 7.668 7.714 7.547 7.630 447,148 -0.09(-1.20%)
Dec 26, 2017 7.695 7.761 7.565 7.723 831,016 +0.08(+1.09%)
Dec 22, 2017 7.482 7.649 7.430 7.640 476,837 +0.21(+2.88%)
Dec 21, 2017 7.352 7.556 7.345 7.426 472,296 +0.05(+0.63%)
Dec 20, 2017 7.537 7.537 7.370 7.379 561,187 -0.12(-1.61%)
Dec 19, 2017 7.714 7.742 7.482 7.500 506,574 -0.21(-2.77%)
Dec 18, 2017 7.807 7.835 7.695 7.714 514,237 -0.05(-0.60%)
Dec 15, 2017 7.798 7.900 7.733 7.761 582,753 -0.03(-0.36%)
Dec 14, 2017 7.751 7.928 7.751 7.788 564,592 +0.00(+0.00%)
Dec 13, 2017 7.751 7.845 7.714 7.788 627,826 +0.05(+0.60%)
Dec 12, 2017 7.556 7.779 7.463 7.742 826,514 +0.25(+3.35%)
Dec 11, 2017 7.296 7.491 7.240 7.491 643,406 +0.18(+2.41%)
Dec 08, 2017 7.231 7.314 7.203 7.314 647,029 +0.09(+1.29%)
Dec 07, 2017 6.840 7.240 6.803 7.221 1,765,393 +0.37(+5.43%)
Dec 06, 2017 6.989 6.998 6.813 6.850 565,338 -0.18(-2.51%)
Dec 05, 2017 7.045 7.101 6.971 7.026 404,499 -0.05(-0.66%)
Dec 04, 2017 7.054 7.147 7.026 7.073 522,366 +0.02(+0.26%)
Dec 01, 2017 6.924 7.091 6.905 7.054 470,725 +0.18(+2.57%)
Nov 30, 2017 6.627 6.878 6.599 6.878 524,053 +0.30(+4.52%)
Nov 29, 2017 6.599 6.652 6.450 6.580 584,139 -0.02(-0.28%)
Nov 28, 2017 6.682 6.720 6.571 6.599 546,317 -0.07(-0.98%)
Nov 27, 2017 6.813 6.813 6.645 6.664 541,855 -0.18(-2.58%)
Nov 24, 2017 6.822 6.878 6.794 6.840 165,616 +0.07(+1.10%)
Nov 22, 2017 6.868 6.896 6.757 6.766 480,903 -0.05(-0.68%)
Nov 21, 2017 6.930 6.948 6.776 6.813 614,457 -0.11(-1.57%)
Nov 20, 2017 6.822 6.957 6.722 6.921 554,422 +0.09(+1.32%)
Nov 17, 2017 6.776 6.840 6.713 6.831 323,744 +0.08(+1.21%)
Nov 16, 2017 6.803 6.803 6.713 6.749 449,795 +0.00(+0.00%)
Nov 15, 2017 6.758 6.813 6.641 6.749 678,874 -0.04(-0.53%)
Nov 14, 2017 6.894 6.912 6.722 6.785 479,974 -0.14(-1.96%)
Nov 13, 2017 7.120 7.120 6.876 6.921 463,187 -0.18(-2.55%)
Nov 10, 2017 7.147 7.174 7.093 7.102 313,686 -0.03(-0.38%)
Nov 09, 2017 7.156 7.229 7.111 7.129 268,076 -0.05(-0.76%)
Nov 08, 2017 7.238 7.247 7.102 7.183 538,167 -0.06(-0.87%)
Nov 07, 2017 7.292 7.346 7.220 7.247 803,011 -0.06(-0.87%)
Nov 06, 2017 7.220 7.310 7.194 7.310 245,772 +0.13(+1.76%)
Nov 03, 2017 7.183 7.220 7.111 7.183 297,986 +0.04(+0.51%)
Nov 02, 2017 7.319 7.355 7.075 7.147 610,324 -0.18(-2.47%)
Nov 01, 2017 7.229 7.337 7.229 7.328 681,077 +0.15(+2.14%)
Oct 31, 2017 7.256 7.260 7.156 7.174 255,763 -0.07(-1.00%)
Oct 30, 2017 7.256 7.392 7.238 7.247 569,633 +0.00(+0.00%)
Oct 27, 2017 7.183 7.310 7.102 7.247 501,934 +0.15(+2.17%)
Oct 26, 2017 6.957 7.111 6.876 7.093 399,409 +0.15(+2.22%)
Oct 25, 2017 7.138 7.138 6.858 6.939 329,732 -0.23(-3.16%)
Oct 24, 2017 7.283 7.328 7.147 7.165 352,323 -0.07(-1.00%)
Oct 23, 2017 7.401 7.410 7.221 7.238 278,862 -0.11(-1.48%)
Oct 20, 2017 7.419 7.491 7.346 7.346 198,938 -0.07(-0.98%)
Oct 19, 2017 7.373 7.419 7.337 7.419 303,252 +0.01(+0.12%)
Oct 18, 2017 7.545 7.554 7.392 7.410 252,960 -0.15(-2.03%)
Oct 17, 2017 7.645 7.661 7.554 7.563 220,861 -0.10(-1.30%)
Oct 16, 2017 7.717 7.762 7.645 7.663 191,451 -0.04(-0.47%)
Oct 13, 2017 7.871 7.871 7.690 7.699 171,890 -0.11(-1.39%)
Oct 12, 2017 7.898 7.916 7.799 7.808 177,110 -0.11(-1.37%)
Oct 11, 2017 7.880 7.916 7.862 7.916 146,724 +0.04(+0.46%)
Oct 10, 2017 7.889 7.907 7.838 7.880 199,705 +0.01(+0.11%)
Oct 09, 2017 7.853 7.871 7.781 7.871 98,204 +0.05(+0.58%)
Oct 06, 2017 7.871 7.898 7.790 7.826 149,538 -0.07(-0.92%)
Oct 05, 2017 7.871 7.898 7.853 7.898 134,684 +0.05(+0.58%)
Oct 04, 2017 7.835 7.853 7.808 7.853 164,173 +0.04(+0.46%)
Oct 03, 2017 7.799 7.844 7.791 7.817 133,722 +0.04(+0.47%)
Oct 02, 2017 7.726 7.812 7.726 7.781 134,268 +0.03(+0.35%)
Sep 29, 2017 7.681 7.835 7.681 7.753 141,382 +0.05(+0.71%)
Sep 28, 2017 7.790 7.790 7.663 7.699 157,243 -0.02(-0.23%)
Sep 27, 2017 7.744 7.817 7.663 7.717 166,384 +0.01(+0.12%)
Sep 26, 2017 7.600 7.708 7.600 7.708 151,062 +0.06(+0.83%)
Sep 25, 2017 7.527 7.645 7.501 7.645 217,659 +0.17(+2.30%)
Sep 22, 2017 7.509 7.536 7.459 7.473 161,712 -0.04(-0.48%)
Sep 21, 2017 7.572 7.572 7.464 7.509 178,290 -0.05(-0.72%)
Sep 20, 2017 7.591 7.645 7.558 7.563 174,725 -0.03(-0.36%)
Sep 19, 2017 7.545 7.591 7.525 7.591 228,451 +0.05(+0.72%)
Sep 18, 2017 7.618 7.618 7.509 7.536 231,234 -0.05(-0.72%)
Sep 15, 2017 7.645 7.645 7.563 7.591 166,041 -0.02(-0.24%)
Sep 14, 2017 7.600 7.663 7.545 7.609 152,700 +0.04(+0.48%)
Sep 13, 2017 7.500 7.582 7.500 7.572 159,841 +0.08(+1.09%)
Sep 12, 2017 7.509 7.536 7.455 7.491 160,492 +0.03(+0.36%)
Sep 11, 2017 7.554 7.591 7.464 7.464 121,175 -0.01(-0.12%)
Sep 08, 2017 7.563 7.592 7.473 7.473 130,907 -0.08(-1.08%)
Sep 07, 2017 7.545 7.596 7.545 7.554 150,320 -0.02(-0.24%)
Sep 06, 2017 7.591 7.618 7.563 7.572 118,950 +0.01(+0.12%)
Sep 05, 2017 7.591 7.636 7.509 7.563 392,082 +0.00(+0.00%)
Sep 01, 2017 7.563 7.582 7.527 7.563 234,582 +0.05(+0.60%)
Aug 31, 2017 7.355 7.518 7.355 7.518 209,541 +0.18(+2.47%)
Aug 30, 2017 7.274 7.337 7.220 7.337 201,207 +0.06(+0.87%)
Aug 29, 2017 7.156 7.301 7.138 7.274 232,453 +0.07(+1.01%)
Aug 28, 2017 7.256 7.301 7.183 7.202 212,887 -0.05(-0.75%)
Aug 25, 2017 7.292 7.337 7.256 7.256 211,516 -0.01(-0.12%)
Aug 24, 2017 7.310 7.359 7.265 7.265 154,415 -0.07(-0.99%)
Aug 23, 2017 7.211 7.373 7.202 7.337 200,723 +0.10(+1.38%)
Aug 22, 2017 7.105 7.247 7.105 7.238 210,877 +0.17(+2.37%)
Aug 21, 2017 7.158 7.202 7.070 7.070 81,325 -0.09(-1.23%)
Aug 18, 2017 7.158 7.211 7.114 7.158 127,207 -0.02(-0.25%)
Aug 17, 2017 7.220 7.255 7.176 7.176 141,402 -0.03(-0.37%)
Aug 16, 2017 7.291 7.335 7.202 7.202 156,486 -0.03(-0.37%)
Aug 15, 2017 7.335 7.335 7.211 7.229 128,366 -0.12(-1.68%)
Aug 14, 2017 7.441 7.467 7.352 7.352 125,529 -0.04(-0.60%)
Aug 11, 2017 7.344 7.450 7.273 7.397 155,208 +0.01(+0.12%)
Aug 10, 2017 7.600 7.626 7.379 7.388 143,688 -0.20(-2.67%)
Aug 09, 2017 7.520 7.591 7.485 7.591 185,993 +0.05(+0.70%)
Aug 08, 2017 7.723 7.723 7.494 7.538 268,671 -0.20(-2.62%)
Aug 07, 2017 7.847 7.900 7.741 7.741 134,883 -0.11(-1.46%)
Aug 04, 2017 7.962 7.964 7.829 7.856 84,758 -0.08(-1.00%)
Aug 03, 2017 8.041 8.041 7.909 7.935 117,606 -0.09(-1.10%)
Aug 02, 2017 8.014 8.048 7.971 8.023 125,893 +0.03(+0.33%)
Aug 01, 2017 8.006 8.076 7.979 7.997 306,788 -0.02(-0.22%)
Jul 31, 2017 8.138 8.138 8.006 8.014 217,982 -0.10(-1.20%)
Jul 28, 2017 8.165 8.165 8.103 8.112 76,247 -0.02(-0.22%)
Jul 27, 2017 8.173 8.173 8.094 8.129 127,682 -0.03(-0.32%)
Jul 26, 2017 8.173 8.209 8.129 8.156 316,325 +0.02(+0.22%)
Jul 25, 2017 8.103 8.191 8.050 8.138 282,677 +0.11(+1.43%)
Jul 24, 2017 7.970 8.041 7.944 8.023 233,347 +0.08(+1.00%)
Jul 21, 2017 7.935 7.970 7.909 7.944 176,081 +0.01(+0.11%)
Jul 20, 2017 7.997 7.997 7.882 7.935 153,008 -0.04(-0.55%)
Jul 19, 2017 7.970 8.014 7.917 7.979 180,179 +0.03(+0.33%)
Jul 18, 2017 8.041 8.041 7.900 7.953 169,036 -0.08(-0.99%)
Jul 17, 2017 8.006 8.085 7.962 8.032 198,954 +0.06(+0.78%)
Jul 14, 2017 7.829 7.997 7.829 7.970 161,735 +0.14(+1.80%)
Jul 13, 2017 7.953 7.953 7.820 7.829 147,834 -0.08(-1.00%)
Jul 12, 2017 7.909 7.935 7.856 7.909 140,282 +0.11(+1.36%)
Jul 11, 2017 7.856 7.873 7.776 7.803 169,998 -0.06(-0.79%)
Jul 10, 2017 7.882 7.970 7.820 7.864 134,127 -0.03(-0.34%)
Jul 07, 2017 7.882 7.917 7.785 7.891 301,419 -0.04(-0.56%)
Jul 06, 2017 7.962 8.059 7.820 7.935 434,414 -0.02(-0.22%)
Jul 05, 2017 8.014 8.023 7.873 7.953 195,964 -0.09(-1.10%)
Jul 03, 2017 7.962 8.059 7.953 8.041 66,409 +0.11(+1.33%)
Jun 30, 2017 7.838 7.979 7.820 7.935 162,398 +0.19(+2.39%)
Jun 29, 2017 7.776 7.876 7.750 7.750 181,318 -0.04(-0.57%)
Jun 28, 2017 7.750 7.829 7.732 7.794 108,945 +0.08(+1.03%)
Jun 27, 2017 7.714 7.811 7.670 7.714 134,533 +0.01(+0.11%)
Jun 26, 2017 7.573 7.732 7.520 7.706 203,426 +0.15(+1.99%)
Jun 23, 2017 7.317 7.555 7.308 7.555 244,887 +0.28(+3.88%)
Jun 22, 2017 7.194 7.397 7.185 7.273 245,480 +0.12(+1.73%)
Jun 21, 2017 7.414 7.476 7.149 7.149 449,647 -0.25(-3.34%)
Jun 20, 2017 7.564 7.564 7.317 7.397 244,262 -0.26(-3.34%)
Jun 19, 2017 7.697 7.706 7.600 7.653 204,363 -0.01(-0.12%)
Jun 16, 2017 7.511 7.661 7.494 7.661 118,532 +0.19(+2.48%)
Jun 15, 2017 7.591 7.591 7.414 7.476 197,574 -0.16(-2.08%)
Jun 14, 2017 7.838 7.838 7.591 7.635 216,246 -0.20(-2.59%)
Jun 13, 2017 7.873 7.873 7.794 7.838 149,095 -0.01(-0.11%)
Jun 12, 2017 7.882 7.900 7.794 7.847 123,768 +0.04(+0.45%)
Jun 09, 2017 7.750 7.856 7.750 7.811 109,008 +0.05(+0.68%)
Jun 08, 2017 7.776 7.847 7.697 7.758 243,540 -0.03(-0.34%)
Jun 07, 2017 7.962 8.041 7.785 7.785 181,051 -0.22(-2.76%)
Jun 06, 2017 8.006 8.067 7.966 8.006 133,790 -0.03(-0.33%)
Jun 05, 2017 8.006 8.067 7.970 8.032 134,613 -0.03(-0.33%)
Jun 02, 2017 8.182 8.182 8.032 8.059 181,875 -0.16(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.