Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.629 8.641 8.604 8.641 86,108 +0.01(+0.14%)
May 29, 2014 8.659 8.665 8.629 8.629 100,010 -0.04(-0.49%)
May 28, 2014 8.641 8.671 8.641 8.671 82,333 +0.04(+0.42%)
May 27, 2014 8.629 8.641 8.623 8.635 36,286 +0.01(+0.07%)
May 23, 2014 8.617 8.629 8.629 8.629 41,704 +0.02(+0.27%)
May 22, 2014 8.592 8.611 8.592 8.605 42,039 +0.02(+0.22%)
May 21, 2014 8.617 8.617 8.586 8.586 72,710 -0.04(-0.49%)
May 20, 2014 8.580 8.629 8.562 8.629 122,638 +0.04(+0.42%)
May 19, 2014 8.574 8.604 8.574 8.592 43,983 +0.01(+0.14%)
May 16, 2014 8.568 8.586 8.562 8.580 71,436 +0.02(+0.28%)
May 15, 2014 8.526 8.562 8.526 8.556 121,349 +0.05(+0.57%)
May 14, 2014 8.514 8.532 8.502 8.508 93,392 -0.01(-0.07%)
May 13, 2014 8.490 8.514 8.490 8.514 63,798 +0.02(+0.19%)
May 12, 2014 8.504 8.504 8.479 8.498 72,754 -0.01(-0.07%)
May 09, 2014 8.479 8.504 8.473 8.504 82,466 +0.01(+0.14%)
May 08, 2014 8.461 8.492 8.450 8.492 79,456 +0.02(+0.21%)
May 07, 2014 8.449 8.473 8.437 8.473 51,328 +0.02(+0.21%)
May 06, 2014 8.407 8.455 8.407 8.455 139,642 +0.03(+0.36%)
May 05, 2014 8.443 8.455 8.419 8.425 67,514 -0.02(-0.28%)
May 02, 2014 8.443 8.473 8.425 8.449 72,198 -0.03(-0.35%)
May 01, 2014 8.443 8.486 8.437 8.479 148,010 +0.04(+0.50%)
Apr 30, 2014 8.383 8.437 8.383 8.437 186,113 +0.07(+0.86%)
Apr 29, 2014 8.461 8.461 8.353 8.365 280,710 -0.10(-1.14%)
Apr 28, 2014 8.534 8.546 8.437 8.461 219,398 -0.04(-0.42%)
Apr 25, 2014 8.461 8.516 8.461 8.498 74,865 +0.02(+0.28%)
Apr 24, 2014 8.431 8.476 8.419 8.473 43,845 +0.04(+0.43%)
Apr 23, 2014 8.371 8.437 8.371 8.437 104,931 +0.05(+0.57%)
Apr 22, 2014 8.341 8.389 8.317 8.389 81,862 +0.07(+0.79%)
Apr 21, 2014 8.281 8.329 8.281 8.323 60,382 +0.03(+0.36%)
Apr 17, 2014 8.281 8.293 8.293 8.293 103,668 +0.02(+0.29%)
Apr 16, 2014 8.245 8.269 8.245 8.269 69,266 +0.04(+0.44%)
Apr 15, 2014 8.179 8.239 8.179 8.233 79,218 +0.04(+0.44%)
Apr 14, 2014 8.191 8.203 8.173 8.197 61,332 -0.02(-0.29%)
Apr 11, 2014 8.197 8.221 8.191 8.221 44,056 +0.03(+0.42%)
Apr 10, 2014 8.163 8.205 8.163 8.187 136,484 +0.01(+0.15%)
Apr 09, 2014 8.133 8.175 8.133 8.175 81,045 +0.02(+0.29%)
Apr 08, 2014 8.151 8.169 8.151 8.151 51,400 +0.00(+0.00%)
Apr 07, 2014 8.139 8.151 8.121 8.151 93,457 +0.03(+0.37%)
Apr 04, 2014 8.091 8.133 8.091 8.121 47,801 +0.04(+0.44%)
Apr 03, 2014 8.055 8.103 8.055 8.085 83,925 +0.03(+0.37%)
Apr 02, 2014 8.055 8.067 8.020 8.055 148,823 -0.02(-0.22%)
Apr 01, 2014 8.103 8.109 8.049 8.073 132,665 -0.02(-0.30%)
Mar 31, 2014 8.091 8.103 8.061 8.097 129,679 -0.01(-0.15%)
Mar 28, 2014 8.103 8.121 8.061 8.109 70,598 +0.01(+0.07%)
Mar 27, 2014 8.133 8.151 8.085 8.103 142,039 -0.01(-0.15%)
Mar 26, 2014 8.067 8.115 8.067 8.115 42,633 +0.05(+0.67%)
Mar 25, 2014 8.055 8.067 8.037 8.061 91,420 +0.01(+0.15%)
Mar 24, 2014 8.025 8.061 8.025 8.049 57,644 +0.02(+0.22%)
Mar 21, 2014 7.978 8.031 7.978 8.031 112,755 +0.04(+0.52%)
Mar 20, 2014 8.020 8.025 7.972 7.990 135,848 -0.05(-0.67%)
Mar 19, 2014 8.079 8.091 8.020 8.043 72,305 -0.04(-0.52%)
Mar 18, 2014 8.115 8.115 8.085 8.085 61,861 -0.02(-0.22%)
Mar 17, 2014 8.079 8.115 8.079 8.103 37,280 +0.02(+0.27%)
Mar 14, 2014 8.097 8.109 8.073 8.081 38,788 -0.00(-0.05%)
Mar 13, 2014 8.055 8.097 8.055 8.085 59,895 +0.02(+0.30%)
Mar 12, 2014 8.002 8.109 8.002 8.061 230,607 +0.07(+0.87%)
Mar 11, 2014 7.997 8.021 7.980 7.991 61,387 -0.01(-0.15%)
Mar 10, 2014 7.974 8.039 7.974 8.003 52,048 +0.04(+0.45%)
Mar 07, 2014 8.027 8.057 7.968 7.968 108,270 -0.08(-1.03%)
Mar 06, 2014 8.122 8.122 8.045 8.051 158,230 -0.06(-0.73%)
Mar 05, 2014 8.092 8.136 8.086 8.110 114,590 +0.02(+0.22%)
Mar 04, 2014 8.104 8.104 8.069 8.092 96,368 -0.00(-0.01%)
Mar 03, 2014 8.098 8.104 8.069 8.093 97,625 +0.02(+0.23%)
Feb 28, 2014 8.063 8.075 8.051 8.075 56,697 +0.01(+0.15%)
Feb 27, 2014 8.069 8.075 8.039 8.063 122,312 +0.00(+0.00%)
Feb 26, 2014 8.063 8.086 8.039 8.063 89,437 +0.00(+0.00%)
Feb 25, 2014 8.003 8.063 8.003 8.063 62,900 +0.05(+0.59%)
Feb 24, 2014 8.063 8.063 8.009 8.015 141,337 -0.05(-0.59%)
Feb 21, 2014 8.081 8.104 8.063 8.063 56,587 +0.00(+0.00%)
Feb 20, 2014 8.063 8.069 8.027 8.063 56,458 +0.01(+0.15%)
Feb 19, 2014 7.997 8.075 7.997 8.051 121,548 +0.05(+0.67%)
Feb 18, 2014 7.991 8.045 7.991 7.997 120,690 -0.01(-0.15%)
Feb 14, 2014 8.027 8.009 8.009 8.009 131,278 +0.01(+0.15%)
Feb 13, 2014 8.069 8.081 7.991 7.997 144,823 -0.08(-0.96%)
Feb 12, 2014 8.086 8.092 8.051 8.075 122,252 -0.00(-0.02%)
Feb 11, 2014 8.070 8.100 8.029 8.076 87,713 -0.01(-0.15%)
Feb 10, 2014 8.041 8.088 8.017 8.088 164,086 +0.05(+0.59%)
Feb 07, 2014 7.935 8.041 7.935 8.041 143,133 +0.10(+1.26%)
Feb 06, 2014 7.923 7.988 7.923 7.941 172,674 +0.01(+0.15%)
Feb 05, 2014 7.970 7.994 7.923 7.929 158,615 -0.04(-0.52%)
Feb 04, 2014 8.047 8.076 7.970 7.970 197,816 -0.05(-0.66%)
Feb 03, 2014 8.017 8.047 8.011 8.023 130,965 +0.03(+0.37%)
Jan 31, 2014 7.958 8.011 7.958 7.994 244,880 +0.02(+0.22%)
Jan 30, 2014 7.941 7.988 7.941 7.976 134,000 +0.01(+0.07%)
Jan 29, 2014 7.976 7.976 7.946 7.970 127,441 -0.01(-0.07%)
Jan 28, 2014 7.976 7.988 7.923 7.976 227,785 +0.01(+0.15%)
Jan 27, 2014 7.964 7.982 7.958 7.964 247,124 +0.01(+0.07%)
Jan 24, 2014 7.929 8.000 7.912 7.958 523,306 +0.04(+0.45%)
Jan 23, 2014 7.858 7.935 7.852 7.923 188,061 +0.10(+1.28%)
Jan 22, 2014 7.799 7.834 7.793 7.822 129,831 +0.03(+0.38%)
Jan 21, 2014 7.799 7.828 7.787 7.793 171,244 +0.02(+0.30%)
Jan 17, 2014 7.728 7.769 7.769 7.769 198,032 +0.05(+0.61%)
Jan 16, 2014 7.722 7.740 7.716 7.722 165,623 -0.01(-0.15%)
Jan 15, 2014 7.710 7.746 7.710 7.734 127,286 +0.02(+0.31%)
Jan 14, 2014 7.704 7.728 7.692 7.710 129,415 -0.01(-0.08%)
Jan 13, 2014 7.710 7.746 7.710 7.716 147,243 +0.01(+0.13%)
Jan 10, 2014 7.653 7.706 7.653 7.706 170,387 +0.06(+0.77%)
Jan 09, 2014 7.688 7.690 7.630 7.647 129,646 -0.02(-0.31%)
Jan 08, 2014 7.665 7.671 7.618 7.671 89,348 +0.02(+0.31%)
Jan 07, 2014 7.635 7.688 7.612 7.647 131,827 +0.05(+0.62%)
Jan 06, 2014 7.559 7.624 7.559 7.600 278,555 +0.04(+0.54%)
Jan 03, 2014 7.459 7.583 7.453 7.559 306,353 +0.10(+1.34%)
Jan 02, 2014 7.430 7.500 7.430 7.459 266,758 +0.01(+0.16%)
Dec 31, 2013 7.500 7.448 7.448 7.448 430,071 -0.02(-0.31%)
Dec 30, 2013 7.459 7.506 7.433 7.471 430,182 -0.02(-0.31%)
Dec 27, 2013 7.553 7.577 7.471 7.495 259,379 -0.09(-1.16%)
Dec 26, 2013 7.606 7.647 7.577 7.583 246,809 -0.02(-0.31%)
Dec 24, 2013 7.630 7.665 7.571 7.606 196,167 -0.05(-0.61%)
Dec 23, 2013 7.536 7.677 7.536 7.653 335,312 +0.12(+1.59%)
Dec 20, 2013 7.483 7.594 7.459 7.534 315,697 +0.07(+1.00%)
Dec 19, 2013 7.395 7.489 7.383 7.459 258,414 +0.06(+0.87%)
Dec 18, 2013 7.330 7.406 7.330 7.395 237,303 +0.06(+0.88%)
Dec 17, 2013 7.213 7.330 7.213 7.330 340,306 +0.11(+1.46%)
Dec 16, 2013 7.224 7.230 7.195 7.224 410,718 +0.01(+0.16%)
Dec 13, 2013 7.207 7.236 7.195 7.213 214,617 +0.00(+0.00%)
Dec 12, 2013 7.224 7.233 7.201 7.213 271,808 -0.04(-0.57%)
Dec 11, 2013 7.213 7.289 7.207 7.254 317,650 +0.01(+0.14%)
Dec 10, 2013 7.244 7.255 7.226 7.244 193,200 +0.02(+0.24%)
Dec 09, 2013 7.244 7.267 7.212 7.226 315,551 -0.04(-0.48%)
Dec 06, 2013 7.320 7.320 7.238 7.261 291,148 -0.01(-0.08%)
Dec 05, 2013 7.279 7.314 7.267 7.267 141,086 -0.04(-0.56%)
Dec 04, 2013 7.285 7.314 7.267 7.308 192,820 -0.02(-0.32%)
Dec 03, 2013 7.267 7.337 7.238 7.331 172,818 +0.04(+0.48%)
Dec 02, 2013 7.302 7.331 7.273 7.296 218,232 -0.03(-0.40%)
Nov 29, 2013 7.314 7.337 7.302 7.325 130,399 +0.01(+0.08%)
Nov 27, 2013 7.349 7.378 7.314 7.320 129,970 -0.05(-0.63%)
Nov 26, 2013 7.337 7.372 7.325 7.366 225,240 +0.01(+0.08%)
Nov 25, 2013 7.320 7.395 7.290 7.360 172,085 +0.02(+0.32%)
Nov 22, 2013 7.343 7.349 7.320 7.337 125,545 -0.02(-0.32%)
Nov 21, 2013 7.413 7.425 7.331 7.360 148,519 -0.02(-0.32%)
Nov 20, 2013 7.395 7.425 7.372 7.384 129,654 -0.05(-0.63%)
Nov 19, 2013 7.436 7.448 7.419 7.430 77,425 -0.03(-0.39%)
Nov 18, 2013 7.471 7.483 7.436 7.460 106,916 +0.00(+0.00%)
Nov 15, 2013 7.483 7.489 7.454 7.460 80,402 +0.01(+0.16%)
Nov 14, 2013 7.372 7.454 7.372 7.448 83,851 +0.06(+0.85%)
Nov 12, 2013 7.455 7.455 7.373 7.385 166,261 -0.08(-1.01%)
Nov 11, 2013 7.455 7.460 7.409 7.460 54,402 -0.01(-0.16%)
Nov 08, 2013 7.484 7.484 7.420 7.472 95,676 -0.04(-0.54%)
Nov 07, 2013 7.495 7.531 7.489 7.513 127,310 +0.00(+0.00%)
Nov 06, 2013 7.582 7.611 7.501 7.513 116,926 -0.07(-0.92%)
Nov 05, 2013 7.518 7.588 7.489 7.582 139,870 +0.04(+0.54%)
Nov 04, 2013 7.536 7.571 7.513 7.542 102,633 +0.05(+0.70%)
Nov 01, 2013 7.646 7.646 7.484 7.489 185,750 -0.12(-1.53%)
Oct 31, 2013 7.681 7.681 7.576 7.605 113,256 -0.05(-0.68%)
Oct 30, 2013 7.658 7.663 7.623 7.658 126,926 +0.00(+0.00%)
Oct 29, 2013 7.669 7.687 7.640 7.658 85,238 +0.02(+0.30%)
Oct 28, 2013 7.617 7.687 7.611 7.634 144,405 +0.03(+0.38%)
Oct 25, 2013 7.588 7.644 7.571 7.605 113,891 +0.03(+0.43%)
Oct 24, 2013 7.600 7.634 7.553 7.573 80,301 -0.03(-0.35%)
Oct 23, 2013 7.588 7.611 7.565 7.600 184,569 +0.04(+0.54%)
Oct 22, 2013 7.600 7.605 7.536 7.559 97,582 +0.01(+0.08%)
Oct 21, 2013 7.594 7.600 7.530 7.553 133,454 -0.02(-0.31%)
Oct 18, 2013 7.576 7.611 7.542 7.576 302,337 +0.04(+0.54%)
Oct 17, 2013 7.449 7.553 7.449 7.536 213,620 +0.07(+0.93%)
Oct 16, 2013 7.426 7.466 7.391 7.466 205,439 +0.01(+0.16%)
Oct 15, 2013 7.484 7.484 7.455 7.455 51,661 -0.02(-0.31%)
Oct 14, 2013 7.449 7.489 7.449 7.478 73,274 -0.01(-0.15%)
Oct 11, 2013 7.513 7.548 7.468 7.489 132,252 -0.06(-0.78%)
Oct 10, 2013 7.600 7.612 7.537 7.549 77,733 -0.03(-0.46%)
Oct 09, 2013 7.600 7.641 7.554 7.583 122,042 +0.01(+0.08%)
Oct 08, 2013 7.600 7.600 7.549 7.577 100,918 -0.02(-0.30%)
Oct 07, 2013 7.722 7.722 7.583 7.600 121,751 -0.12(-1.57%)
Oct 04, 2013 7.779 7.801 7.675 7.722 103,675 -0.11(-1.40%)
Oct 03, 2013 7.848 7.866 7.796 7.831 47,930 -0.04(-0.51%)
Oct 02, 2013 7.848 7.871 7.785 7.871 128,785 +0.01(+0.15%)
Oct 01, 2013 7.871 7.871 7.802 7.860 169,798 +0.02(+0.29%)
Sep 30, 2013 7.814 7.837 7.779 7.837 145,387 -0.02(-0.22%)
Sep 27, 2013 7.889 7.889 7.762 7.854 267,928 -0.02(-0.22%)
Sep 26, 2013 7.797 7.871 7.797 7.871 123,452 +0.03(+0.44%)
Sep 25, 2013 7.814 7.866 7.814 7.837 127,656 +0.02(+0.30%)
Sep 24, 2013 7.704 7.814 7.666 7.814 177,735 +0.11(+1.42%)
Sep 23, 2013 7.600 7.727 7.600 7.704 136,536 +0.12(+1.60%)
Sep 20, 2013 7.520 7.600 7.497 7.583 159,031 +0.03(+0.38%)
Sep 19, 2013 7.520 7.629 7.520 7.554 186,154 +0.03(+0.46%)
Sep 18, 2013 7.329 7.531 7.289 7.520 202,656 +0.20(+2.68%)
Sep 17, 2013 7.156 7.324 7.156 7.324 158,693 +0.15(+2.09%)
Sep 16, 2013 7.135 7.243 7.105 7.174 266,013 +0.07(+0.97%)
Sep 13, 2013 7.076 7.122 7.024 7.105 192,790 +0.06(+0.82%)
Sep 12, 2013 7.133 7.133 7.035 7.047 262,243 -0.01(-0.12%)
Sep 11, 2013 7.134 7.134 7.042 7.056 255,393 -0.10(-1.42%)
Sep 10, 2013 7.203 7.210 7.134 7.157 158,963 -0.04(-0.56%)
Sep 09, 2013 7.266 7.272 7.168 7.197 146,740 -0.07(-0.95%)
Sep 06, 2013 7.237 7.266 7.220 7.266 94,571 +0.04(+0.56%)
Sep 05, 2013 7.260 7.266 7.221 7.226 114,325 -0.05(-0.71%)
Sep 04, 2013 7.231 7.277 7.230 7.277 54,250 +0.03(+0.40%)
Sep 03, 2013 7.209 7.266 7.209 7.249 124,396 +0.03(+0.48%)
Aug 30, 2013 7.203 7.220 7.163 7.214 80,312 +0.01(+0.16%)
Aug 29, 2013 7.243 7.260 7.166 7.203 188,156 -0.09(-1.26%)
Aug 28, 2013 7.300 7.335 7.289 7.294 98,406 +0.01(+0.08%)
Aug 27, 2013 7.260 7.294 7.260 7.289 133,918 +0.01(+0.16%)
Aug 26, 2013 7.335 7.335 7.231 7.277 143,429 -0.05(-0.70%)
Aug 23, 2013 7.220 7.352 7.209 7.329 264,292 +0.06(+0.87%)
Aug 22, 2013 7.134 7.266 7.117 7.266 158,324 +0.13(+1.85%)
Aug 21, 2013 7.111 7.145 7.078 7.134 156,195 +0.02(+0.32%)
Aug 20, 2013 7.019 7.117 7.019 7.111 214,598 +0.06(+0.89%)
Aug 19, 2013 7.100 7.117 6.974 7.048 298,865 -0.07(-1.05%)
Aug 16, 2013 7.134 7.174 7.094 7.123 153,547 -0.06(-0.80%)
Aug 15, 2013 7.203 7.209 7.140 7.180 214,867 -0.08(-1.10%)
Aug 14, 2013 7.249 7.296 7.220 7.260 146,904 -0.05(-0.63%)
Aug 13, 2013 7.340 7.340 7.277 7.306 192,437 -0.01(-0.17%)
Aug 12, 2013 7.273 7.364 7.256 7.319 173,230 +0.03(+0.47%)
Aug 09, 2013 7.273 7.290 7.205 7.284 158,318 +0.03(+0.39%)
Aug 08, 2013 7.210 7.267 7.188 7.256 166,997 +0.00(+0.00%)
Aug 07, 2013 7.205 7.256 7.148 7.256 164,922 -0.02(-0.23%)
Aug 06, 2013 7.262 7.273 7.222 7.273 192,051 -0.02(-0.23%)
Aug 05, 2013 7.347 7.358 7.262 7.290 133,280 -0.07(-1.01%)
Aug 02, 2013 7.404 7.410 7.324 7.364 149,328 -0.02(-0.31%)
Aug 01, 2013 7.484 7.506 7.370 7.387 134,867 -0.09(-1.22%)
Jul 31, 2013 7.450 7.512 7.421 7.478 148,392 +0.00(+0.00%)
Jul 30, 2013 7.444 7.478 7.415 7.478 88,660 +0.02(+0.23%)
Jul 29, 2013 7.370 7.473 7.370 7.461 205,669 +0.07(+0.92%)
Jul 26, 2013 7.415 7.450 7.387 7.393 226,261 -0.05(-0.69%)
Jul 25, 2013 7.484 7.495 7.381 7.444 204,280 -0.07(-0.98%)
Jul 24, 2013 7.512 7.541 7.461 7.518 204,821 -0.02(-0.23%)
Jul 23, 2013 7.518 7.575 7.472 7.535 112,711 +0.02(+0.23%)
Jul 22, 2013 7.558 7.581 7.461 7.518 230,101 -0.06(-0.83%)
Jul 19, 2013 7.632 7.632 7.529 7.581 125,983 -0.07(-0.96%)
Jul 18, 2013 7.700 7.700 7.643 7.654 119,430 -0.01(-0.08%)
Jul 17, 2013 7.575 7.677 7.575 7.660 121,967 +0.08(+1.05%)
Jul 16, 2013 7.586 7.608 7.529 7.581 173,869 -0.05(-0.67%)
Jul 15, 2013 7.660 7.660 7.575 7.632 121,181 -0.05(-0.67%)
Jul 12, 2013 7.786 7.797 7.667 7.683 56,895 -0.06(-0.81%)
Jul 11, 2013 7.723 7.768 7.700 7.746 87,502 +0.12(+1.55%)
Jul 10, 2013 7.582 7.644 7.520 7.627 137,269 +0.06(+0.82%)
Jul 09, 2013 7.616 7.588 7.531 7.565 163,625 -0.02(-0.30%)
Jul 08, 2013 7.757 7.786 7.588 7.588 203,932 -0.03(-0.37%)
Jul 05, 2013 7.825 7.825 7.599 7.616 89,036 -0.21(-2.68%)
Jul 03, 2013 8.012 8.012 7.786 7.825 117,849 -0.19(-2.40%)
Jul 02, 2013 8.109 8.111 8.018 8.018 68,091 -0.12(-1.46%)
Jul 01, 2013 8.103 8.137 8.046 8.137 88,980 +0.10(+1.27%)
Jun 28, 2013 8.012 8.069 7.922 8.035 186,552 +0.05(+0.64%)
Jun 27, 2013 7.916 8.027 7.916 7.984 143,256 +0.13(+1.66%)
Jun 26, 2013 7.684 7.887 7.650 7.854 235,341 +0.25(+3.35%)
Jun 25, 2013 7.554 7.599 7.389 7.599 162,898 +0.07(+0.98%)
Jun 24, 2013 7.650 7.650 7.395 7.525 348,421 -0.16(-2.14%)
Jun 21, 2013 7.757 7.769 7.593 7.690 235,334 -0.04(-0.51%)
Jun 20, 2013 7.763 7.780 7.667 7.729 241,909 -0.15(-1.87%)
Jun 19, 2013 7.831 7.905 7.831 7.876 175,883 -0.01(-0.07%)
Jun 18, 2013 7.939 7.939 7.859 7.882 146,544 -0.08(-1.07%)
Jun 17, 2013 7.984 8.012 7.933 7.967 84,669 -0.01(-0.14%)
Jun 14, 2013 7.899 8.012 7.888 7.978 214,049 +0.10(+1.22%)
Jun 13, 2013 7.786 7.882 7.763 7.882 166,227 +0.06(+0.80%)
Jun 12, 2013 7.984 7.984 7.786 7.820 275,094 -0.19(-2.42%)
Jun 11, 2013 8.002 8.064 7.963 8.013 161,807 -0.15(-1.79%)
Jun 10, 2013 8.357 8.357 8.115 8.160 174,793 -0.18(-2.16%)
Jun 07, 2013 8.424 8.436 8.329 8.340 116,235 -0.07(-0.80%)
Jun 06, 2013 8.385 8.436 8.363 8.408 70,773 +0.05(+0.54%)
Jun 05, 2013 8.284 8.368 8.284 8.363 82,864 +0.03(+0.41%)
Jun 04, 2013 8.171 8.329 8.165 8.329 198,549 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.