Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.757 6.818 6.753 6.757 55,227 -0.04(-0.54%)
May 27, 2010 6.813 6.818 6.790 6.794 41,480 +0.00(+0.05%)
May 26, 2010 6.781 6.799 6.762 6.790 90,097 +0.06(+0.83%)
May 25, 2010 6.743 6.809 6.683 6.734 88,052 -0.01(-0.21%)
May 24, 2010 6.729 6.748 6.608 6.748 471,126 +0.05(+0.70%)
May 21, 2010 6.701 6.743 6.664 6.701 101,078 +0.02(+0.28%)
May 20, 2010 6.701 6.743 6.631 6.683 69,660 -0.05(-0.76%)
May 19, 2010 6.739 6.795 6.663 6.734 110,354 +0.02(+0.28%)
May 18, 2010 6.715 6.725 6.683 6.715 101,095 +0.00(+0.00%)
May 17, 2010 6.748 6.753 6.701 6.715 87,782 -0.03(-0.42%)
May 14, 2010 6.743 6.795 6.729 6.743 145,278 -0.05(-0.76%)
May 13, 2010 6.795 6.808 6.767 6.795 61,101 +0.00(+0.02%)
May 12, 2010 6.739 6.795 6.720 6.793 81,799 +0.05(+0.75%)
May 11, 2010 6.733 6.766 6.733 6.742 81,336 +0.04(+0.62%)
May 10, 2010 6.717 6.724 6.691 6.701 74,606 +0.06(+0.84%)
May 07, 2010 6.626 6.659 6.594 6.645 56,895 +0.04(+0.63%)
May 06, 2010 6.687 6.691 6.598 6.603 45,657 -0.08(-1.18%)
May 05, 2010 6.659 6.682 6.659 6.682 58,739 +0.04(+0.56%)
May 04, 2010 6.598 6.659 6.598 6.645 90,189 +0.01(+0.15%)
May 03, 2010 6.617 6.654 6.598 6.635 114,197 +0.05(+0.83%)
Apr 30, 2010 6.584 6.623 6.538 6.580 104,487 -0.02(-0.35%)
Apr 29, 2010 6.696 6.696 6.603 6.603 85,463 -0.05(-0.70%)
Apr 28, 2010 6.603 6.654 6.594 6.650 72,108 +0.07(+1.06%)
Apr 27, 2010 6.626 6.636 6.571 6.580 223,301 -0.06(-0.91%)
Apr 26, 2010 6.677 6.691 6.640 6.640 43,075 -0.02(-0.35%)
Apr 23, 2010 6.575 6.756 6.482 6.663 99,219 +0.11(+1.70%)
Apr 22, 2010 6.524 6.561 6.505 6.552 70,543 +0.03(+0.43%)
Apr 21, 2010 6.505 6.552 6.496 6.524 87,325 +0.02(+0.29%)
Apr 20, 2010 6.482 6.505 6.470 6.505 116,958 +0.02(+0.36%)
Apr 19, 2010 6.482 6.487 6.468 6.482 85,640 -0.00(-0.07%)
Apr 16, 2010 6.482 6.487 6.477 6.487 102,073 +0.00(+0.07%)
Apr 15, 2010 6.519 6.519 6.473 6.482 123,361 -0.01(-0.14%)
Apr 14, 2010 6.561 6.575 6.487 6.492 105,774 -0.09(-1.41%)
Apr 13, 2010 6.677 6.677 6.584 6.584 85,963 -0.05(-0.69%)
Apr 12, 2010 6.676 6.815 6.625 6.630 78,009 -0.01(-0.14%)
Apr 09, 2010 6.690 6.695 6.630 6.639 112,345 -0.02(-0.28%)
Apr 08, 2010 6.584 6.667 6.575 6.658 90,915 +0.09(+1.41%)
Apr 07, 2010 6.556 6.607 6.538 6.565 75,748 +0.02(+0.30%)
Apr 06, 2010 6.491 6.551 6.491 6.546 44,629 +0.07(+1.13%)
Apr 05, 2010 6.551 6.551 6.450 6.473 104,190 -0.04(-0.64%)
Apr 01, 2010 6.658 6.514 6.514 6.514 104,467 -0.06(-0.98%)
Mar 31, 2010 6.501 6.607 6.450 6.579 141,442 +0.11(+1.72%)
Mar 30, 2010 6.538 6.565 6.468 6.468 117,732 -0.05(-0.78%)
Mar 29, 2010 6.501 6.538 6.468 6.519 94,829 +0.03(+0.43%)
Mar 26, 2010 6.464 6.491 6.450 6.491 59,592 +0.04(+0.57%)
Mar 25, 2010 6.422 6.468 6.413 6.454 92,827 +0.05(+0.72%)
Mar 24, 2010 6.440 6.468 6.403 6.408 87,246 -0.05(-0.72%)
Mar 23, 2010 6.440 6.487 6.399 6.454 86,517 +0.06(+0.94%)
Mar 22, 2010 6.473 6.505 6.380 6.394 203,128 -0.04(-0.58%)
Mar 19, 2010 6.473 6.505 6.399 6.431 86,617 -0.06(-0.86%)
Mar 18, 2010 6.468 6.505 6.445 6.487 46,774 +0.04(+0.57%)
Mar 17, 2010 6.459 6.472 6.450 6.450 75,335 +0.00(+0.07%)
Mar 16, 2010 6.459 6.475 6.436 6.445 136,995 +0.03(+0.51%)
Mar 15, 2010 6.405 6.417 6.403 6.412 43,969 -0.02(-0.29%)
Mar 12, 2010 6.436 6.440 6.380 6.431 90,383 +0.02(+0.29%)
Mar 11, 2010 6.477 6.477 6.408 6.413 91,358 -0.03(-0.49%)
Mar 10, 2010 6.435 6.444 6.396 6.444 136,611 +0.01(+0.14%)
Mar 09, 2010 6.412 6.435 6.371 6.435 86,799 +0.03(+0.52%)
Mar 08, 2010 6.380 6.403 6.348 6.402 80,744 +0.05(+0.85%)
Mar 05, 2010 6.311 6.366 6.311 6.348 116,066 +0.02(+0.36%)
Mar 04, 2010 6.375 6.375 6.325 6.325 88,958 -0.03(-0.41%)
Mar 03, 2010 6.292 6.357 6.292 6.350 121,065 +0.02(+0.26%)
Mar 02, 2010 6.306 6.357 6.292 6.334 82,068 -0.00(-0.07%)
Mar 01, 2010 6.343 6.357 6.292 6.338 75,896 +0.04(+0.58%)
Feb 26, 2010 6.256 6.302 6.246 6.302 76,505 +0.04(+0.66%)
Feb 25, 2010 6.260 6.315 6.246 6.260 94,382 -0.01(-0.22%)
Feb 24, 2010 6.210 6.302 6.210 6.274 99,678 +0.03(+0.44%)
Feb 23, 2010 6.191 6.246 6.191 6.246 43,950 +0.06(+0.89%)
Feb 22, 2010 6.191 6.228 6.187 6.191 113,418 -0.02(-0.37%)
Feb 19, 2010 6.196 6.235 6.187 6.214 95,284 +0.00(+0.07%)
Feb 18, 2010 6.237 6.237 6.182 6.210 90,030 +0.00(+0.03%)
Feb 17, 2010 6.205 6.210 6.196 6.208 24,466 +0.03(+0.42%)
Feb 16, 2010 6.191 6.219 6.173 6.182 95,530 -0.04(-0.67%)
Feb 12, 2010 6.283 6.223 6.223 6.223 143,053 -0.07(-1.17%)
Feb 11, 2010 6.366 6.375 6.292 6.297 59,569 -0.07(-1.08%)
Feb 10, 2010 6.361 6.375 6.356 6.366 37,143 +0.01(+0.13%)
Feb 09, 2010 6.275 6.357 6.275 6.357 66,299 +0.08(+1.35%)
Feb 08, 2010 6.238 6.303 6.238 6.273 90,043 +0.03(+0.55%)
Feb 05, 2010 6.348 6.348 6.229 6.238 85,798 -0.11(-1.66%)
Feb 04, 2010 6.330 6.353 6.298 6.344 56,222 +0.02(+0.29%)
Feb 03, 2010 6.335 6.344 6.307 6.325 65,947 +0.00(+0.07%)
Feb 02, 2010 6.335 6.335 6.307 6.321 81,263 +0.01(+0.22%)
Feb 01, 2010 6.353 6.389 6.298 6.307 108,796 +0.01(+0.22%)
Jan 29, 2010 6.275 6.303 6.266 6.293 88,247 +0.01(+0.22%)
Jan 28, 2010 6.266 6.293 6.257 6.280 53,072 +0.01(+0.15%)
Jan 27, 2010 6.289 6.293 6.252 6.270 57,629 +0.00(+0.00%)
Jan 26, 2010 6.307 6.307 6.225 6.270 84,909 +0.00(+0.00%)
Jan 25, 2010 6.248 6.270 6.211 6.270 77,516 +0.03(+0.44%)
Jan 22, 2010 6.252 6.266 6.243 6.243 42,058 -0.01(-0.15%)
Jan 21, 2010 6.252 6.257 6.225 6.252 66,161 +0.02(+0.29%)
Jan 20, 2010 6.257 6.270 6.224 6.234 103,284 +0.01(+0.14%)
Jan 19, 2010 6.225 6.261 6.220 6.225 103,181 -0.03(-0.51%)
Jan 15, 2010 6.220 6.257 6.257 6.257 62,704 +0.02(+0.37%)
Jan 14, 2010 6.225 6.257 6.220 6.234 41,610 -0.01(-0.15%)
Jan 13, 2010 6.270 6.275 6.216 6.243 50,653 +0.01(+0.14%)
Jan 12, 2010 6.239 6.280 6.235 6.235 70,319 -0.01(-0.22%)
Jan 11, 2010 6.257 6.285 6.244 6.248 94,627 -0.00(-0.01%)
Jan 08, 2010 6.221 6.253 6.207 6.249 111,910 +0.01(+0.23%)
Jan 07, 2010 6.207 6.235 6.204 6.235 45,875 +0.02(+0.29%)
Jan 06, 2010 6.235 6.248 6.198 6.216 61,500 -0.02(-0.36%)
Jan 05, 2010 6.221 6.257 6.203 6.239 53,716 +0.03(+0.44%)
Jan 04, 2010 6.175 6.251 6.175 6.212 48,499 +0.01(+0.22%)
Dec 31, 2009 6.153 6.198 6.198 6.198 70,266 +0.08(+1.26%)
Dec 30, 2009 6.134 6.171 6.121 6.121 43,257 -0.07(-1.18%)
Dec 29, 2009 6.171 6.235 6.162 6.194 73,896 +0.00(+0.00%)
Dec 28, 2009 6.189 6.239 6.175 6.194 77,932 +0.01(+0.22%)
Dec 24, 2009 6.139 6.180 6.139 6.180 33,705 +0.04(+0.59%)
Dec 23, 2009 6.052 6.143 6.052 6.143 93,313 +0.07(+1.12%)
Dec 22, 2009 6.075 6.075 6.052 6.075 44,999 +0.04(+0.60%)
Dec 21, 2009 6.048 6.084 6.038 6.039 102,059 -0.00(-0.08%)
Dec 18, 2009 6.075 6.084 6.030 6.043 75,613 -0.03(-0.52%)
Dec 17, 2009 6.116 6.144 6.071 6.075 121,135 -0.10(-1.70%)
Dec 16, 2009 6.130 6.203 6.093 6.180 94,139 +0.07(+1.19%)
Dec 15, 2009 6.175 6.175 6.107 6.107 64,673 -0.04(-0.59%)
Dec 14, 2009 6.084 6.143 6.075 6.143 81,691 +0.10(+1.73%)
Dec 11, 2009 6.052 6.057 6.030 6.039 34,880 -0.02(-0.30%)
Dec 10, 2009 6.039 6.098 6.034 6.057 96,862 +0.03(+0.45%)
Dec 09, 2009 6.021 6.034 6.002 6.030 83,628 +0.03(+0.46%)
Dec 08, 2009 6.057 6.080 5.966 6.002 140,642 -0.05(-0.83%)
Dec 07, 2009 6.071 6.071 6.016 6.052 124,852 -0.03(-0.45%)
Dec 04, 2009 6.148 6.171 6.075 6.080 74,803 -0.06(-0.95%)
Dec 03, 2009 6.175 6.184 6.125 6.138 63,999 +0.00(+0.02%)
Dec 02, 2009 6.039 6.166 6.039 6.137 113,219 +0.06(+1.02%)
Dec 01, 2009 6.116 6.116 6.021 6.075 66,911 +0.04(+0.68%)
Nov 30, 2009 6.089 6.089 6.007 6.034 89,701 -0.00(-0.06%)
Nov 27, 2009 5.980 6.039 5.929 6.038 42,974 +0.00(+0.06%)
Nov 25, 2009 6.052 6.089 6.027 6.034 76,509 -0.02(-0.38%)
Nov 24, 2009 6.093 6.125 6.048 6.057 129,099 -0.05(-0.75%)
Nov 23, 2009 6.102 6.102 6.084 6.102 41,121 -0.00(-0.07%)
Nov 20, 2009 6.130 6.130 6.084 6.107 40,196 +0.03(+0.52%)
Nov 19, 2009 6.061 6.075 6.052 6.075 75,136 +0.00(+0.07%)
Nov 18, 2009 6.075 6.102 6.051 6.071 53,172 -0.00(-0.07%)
Nov 17, 2009 5.984 6.089 5.984 6.075 80,905 +0.07(+1.14%)
Nov 16, 2009 6.066 6.071 5.998 6.007 87,007 -0.06(-0.98%)
Nov 13, 2009 6.116 6.133 6.052 6.066 48,956 -0.06(-1.04%)
Nov 12, 2009 6.162 6.189 6.125 6.130 61,579 -0.03(-0.52%)
Nov 11, 2009 6.189 6.189 6.162 6.162 55,255 -0.06(-0.91%)
Nov 10, 2009 6.189 6.225 6.162 6.218 87,451 +0.02(+0.25%)
Nov 09, 2009 6.253 6.285 6.203 6.203 50,405 -0.08(-1.30%)
Nov 06, 2009 6.244 6.285 6.230 6.285 38,512 +0.03(+0.42%)
Nov 05, 2009 6.235 6.271 6.235 6.258 28,754 +0.03(+0.53%)
Nov 04, 2009 6.198 6.230 6.185 6.225 30,568 +0.03(+0.51%)
Nov 03, 2009 6.203 6.203 6.171 6.194 24,349 -0.01(-0.15%)
Nov 02, 2009 6.171 6.207 6.151 6.203 72,519 +0.07(+1.19%)
Oct 30, 2009 6.180 6.194 6.102 6.130 69,465 -0.04(-0.66%)
Oct 29, 2009 6.180 6.180 6.134 6.171 49,634 +0.02(+0.37%)
Oct 28, 2009 6.189 6.189 6.107 6.148 112,371 -0.02(-0.37%)
Oct 27, 2009 6.189 6.189 6.113 6.171 51,316 -0.02(-0.29%)
Oct 26, 2009 6.139 6.189 6.093 6.189 74,673 +0.05(+0.82%)
Oct 23, 2009 6.130 6.139 6.130 6.139 56,779 -0.01(-0.22%)
Oct 22, 2009 6.203 6.225 6.153 6.153 96,304 -0.03(-0.52%)
Oct 21, 2009 6.162 6.212 6.162 6.184 77,218 +0.00(+0.07%)
Oct 20, 2009 6.098 6.180 6.069 6.180 87,156 +0.13(+2.23%)
Oct 19, 2009 6.002 6.066 6.002 6.045 90,716 +0.03(+0.56%)
Oct 16, 2009 5.920 6.021 5.920 6.011 71,241 +0.10(+1.62%)
Oct 15, 2009 5.970 6.007 5.788 5.916 241,517 -0.14(-2.33%)
Oct 14, 2009 6.326 6.326 6.007 6.057 191,702 -0.29(-4.52%)
Oct 13, 2009 6.248 6.344 6.248 6.344 85,094 +0.04(+0.58%)
Oct 12, 2009 6.403 6.403 6.262 6.307 123,985 -0.12(-1.84%)
Oct 09, 2009 6.562 6.594 6.421 6.426 190,749 -0.16(-2.42%)
Oct 08, 2009 6.549 6.599 6.544 6.585 71,739 +0.05(+0.77%)
Oct 07, 2009 6.549 6.567 6.535 6.535 133,585 -0.01(-0.14%)
Oct 06, 2009 6.521 6.576 6.521 6.544 134,503 +0.03(+0.49%)
Oct 05, 2009 6.558 6.558 6.512 6.512 136,967 -0.03(-0.49%)
Oct 02, 2009 6.462 6.544 6.430 6.544 108,197 +0.11(+1.77%)
Oct 01, 2009 6.376 6.439 6.376 6.430 71,230 +0.05(+0.86%)
Sep 30, 2009 6.385 6.385 6.330 6.376 114,303 +0.01(+0.21%)
Sep 29, 2009 6.385 6.389 6.353 6.362 64,116 +0.00(+0.00%)
Sep 28, 2009 6.444 6.444 6.353 6.362 82,499 +0.00(+0.04%)
Sep 25, 2009 6.439 6.439 6.353 6.360 76,237 -0.06(-0.92%)
Sep 24, 2009 6.353 6.435 6.338 6.419 125,193 +0.09(+1.47%)
Sep 23, 2009 6.317 6.330 6.294 6.326 80,007 +0.04(+0.58%)
Sep 22, 2009 6.307 6.310 6.280 6.289 114,560 -0.02(-0.29%)
Sep 21, 2009 6.326 6.326 6.285 6.307 78,641 -0.00(-0.07%)
Sep 18, 2009 6.371 6.371 6.294 6.312 101,972 -0.02(-0.36%)
Sep 17, 2009 6.303 6.348 6.280 6.335 115,557 +0.03(+0.51%)
Sep 16, 2009 6.303 6.321 6.266 6.303 77,637 +0.02(+0.36%)
Sep 15, 2009 6.294 6.307 6.276 6.280 102,826 +0.00(+0.07%)
Sep 14, 2009 6.353 6.358 6.262 6.276 122,465 -0.08(-1.22%)
Sep 11, 2009 6.339 6.367 6.335 6.353 34,711 -0.01(-0.21%)
Sep 10, 2009 6.376 6.386 6.330 6.367 117,999 -0.01(-0.21%)
Sep 09, 2009 6.353 6.449 6.353 6.380 81,441 +0.01(+0.21%)
Sep 08, 2009 6.435 6.435 6.344 6.367 114,150 +0.01(+0.14%)
Sep 04, 2009 6.394 6.398 6.307 6.358 61,711 +0.03(+0.50%)
Sep 03, 2009 6.326 6.417 6.326 6.326 45,561 +0.00(+0.00%)
Sep 02, 2009 6.330 6.353 6.294 6.326 101,919 -0.01(-0.14%)
Sep 01, 2009 6.239 6.335 6.221 6.335 98,810 +0.10(+1.61%)
Aug 31, 2009 6.253 6.266 6.157 6.235 140,546 -0.05(-0.76%)
Aug 28, 2009 6.371 6.371 6.271 6.282 121,848 +0.02(+0.25%)
Aug 27, 2009 6.317 6.376 6.266 6.266 116,627 -0.06(-1.01%)
Aug 26, 2009 6.271 6.330 6.248 6.330 115,854 +0.10(+1.53%)
Aug 25, 2009 6.289 6.294 6.216 6.235 119,422 -0.04(-0.58%)
Aug 24, 2009 6.280 6.285 6.221 6.271 58,272 +0.08(+1.25%)
Aug 21, 2009 6.162 6.194 6.157 6.194 54,359 +0.05(+0.89%)
Aug 20, 2009 6.189 6.198 6.130 6.139 75,292 -0.03(-0.44%)
Aug 19, 2009 6.294 6.303 6.162 6.166 85,239 -0.12(-1.96%)
Aug 18, 2009 6.184 6.294 6.148 6.289 110,136 +0.16(+2.60%)
Aug 17, 2009 6.052 6.184 6.052 6.130 104,929 -0.02(-0.30%)
Aug 14, 2009 6.048 6.169 6.048 6.148 81,735 +0.04(+0.65%)
Aug 13, 2009 6.071 6.175 6.071 6.108 115,105 +0.01(+0.17%)
Aug 12, 2009 6.189 6.189 6.093 6.098 89,611 -0.09(-1.47%)
Aug 11, 2009 6.162 6.225 6.134 6.189 59,658 +0.06(+0.95%)
Aug 10, 2009 6.098 6.194 6.011 6.131 183,123 +0.07(+1.22%)
Aug 07, 2009 6.084 6.084 6.011 6.057 68,639 +0.00(+0.00%)
Aug 06, 2009 6.089 6.098 6.016 6.057 44,050 -0.04(-0.67%)
Aug 05, 2009 6.048 6.175 6.039 6.098 62,616 +0.06(+0.98%)
Aug 04, 2009 6.080 6.194 5.998 6.039 73,665 -0.05(-0.82%)
Aug 03, 2009 6.148 6.184 6.039 6.089 99,565 -0.04(-0.59%)
Jul 31, 2009 6.048 6.125 6.039 6.125 77,185 +0.11(+1.82%)
Jul 30, 2009 5.993 6.016 5.984 6.016 81,395 +0.00(+0.00%)
Jul 29, 2009 5.989 6.016 5.948 6.016 89,258 +0.06(+0.99%)
Jul 28, 2009 6.034 6.034 5.943 5.957 98,933 -0.05(-0.91%)
Jul 27, 2009 6.018 6.030 5.975 6.011 94,745 -0.00(-0.08%)
Jul 24, 2009 5.984 6.016 5.961 6.016 32,900 +0.05(+0.76%)
Jul 23, 2009 5.961 5.993 5.948 5.970 60,301 +0.05(+0.85%)
Jul 22, 2009 5.843 5.920 5.843 5.920 75,984 +0.05(+0.78%)
Jul 21, 2009 5.843 5.875 5.816 5.875 30,192 +0.10(+1.65%)
Jul 20, 2009 5.765 5.797 5.734 5.779 54,867 +0.00(+0.00%)
Jul 17, 2009 5.838 5.838 5.734 5.779 86,647 -0.03(-0.55%)
Jul 16, 2009 5.911 5.911 5.734 5.811 182,350 -0.06(-1.09%)
Jul 15, 2009 5.961 5.980 5.875 5.875 129,105 -0.09(-1.49%)
Jul 14, 2009 5.847 5.966 5.847 5.963 69,089 +0.11(+1.90%)
Jul 13, 2009 5.980 6.052 5.850 5.852 101,109 -0.11(-1.83%)
Jul 10, 2009 5.920 6.034 5.920 5.961 54,478 -0.07(-1.13%)
Jul 09, 2009 5.920 6.030 5.902 6.030 79,737 +0.11(+1.85%)
Jul 08, 2009 5.829 5.920 5.829 5.920 48,556 +0.05(+0.78%)
Jul 07, 2009 5.793 5.911 5.775 5.875 56,957 +0.09(+1.61%)
Jul 06, 2009 5.711 5.829 5.684 5.782 41,676 +0.09(+1.57%)
Jul 02, 2009 5.656 5.701 5.579 5.693 94,040 +0.03(+0.48%)
Jul 01, 2009 5.870 5.870 5.624 5.665 196,939 -0.09(-1.58%)
Jun 30, 2009 5.729 5.816 5.720 5.756 73,437 +0.03(+0.48%)
Jun 29, 2009 5.765 5.770 5.693 5.729 71,390 +0.00(+0.00%)
Jun 26, 2009 5.715 5.770 5.702 5.729 82,459 -0.01(-0.16%)
Jun 25, 2009 5.728 5.788 5.720 5.738 43,367 +0.06(+1.12%)
Jun 24, 2009 5.597 5.697 5.597 5.674 68,474 +0.05(+0.89%)
Jun 23, 2009 5.620 5.624 5.556 5.624 54,902 +0.05(+0.98%)
Jun 22, 2009 5.907 5.916 5.561 5.570 118,959 -0.26(-4.53%)
Jun 19, 2009 5.734 5.861 5.734 5.834 93,234 +0.10(+1.75%)
Jun 18, 2009 5.697 5.734 5.670 5.734 63,514 +0.10(+1.70%)
Jun 17, 2009 5.624 5.674 5.583 5.638 86,722 +0.04(+0.73%)
Jun 16, 2009 5.497 5.612 5.488 5.597 54,783 +0.10(+1.82%)
Jun 15, 2009 5.542 5.579 5.483 5.497 78,006 -0.09(-1.55%)
Jun 12, 2009 5.784 5.785 5.501 5.583 153,730 -0.20(-3.54%)
Jun 11, 2009 5.852 5.871 5.783 5.788 53,624 -0.07(-1.17%)
Jun 10, 2009 5.939 5.957 5.802 5.857 166,338 -0.10(-1.76%)
Jun 09, 2009 6.025 6.189 5.948 5.961 198,250 -0.05(-0.76%)
Jun 08, 2009 5.993 6.075 5.975 6.007 54,502 -0.03(-0.45%)
Jun 05, 2009 5.989 6.043 5.966 6.034 59,921 +0.02(+0.38%)
Jun 04, 2009 5.993 6.011 5.966 6.011 63,881 +0.03(+0.53%)
Jun 03, 2009 5.984 6.084 5.964 5.980 62,791 -0.02(-0.38%)
Jun 02, 2009 5.943 6.043 5.934 6.002 117,525 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.