Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.439 6.439 6.366 6.375 39,527 -0.02(-0.36%)
May 30, 2006 6.362 6.398 6.334 6.398 77,737 +0.06(+1.01%)
May 26, 2006 6.293 6.362 6.289 6.334 113,531 +0.01(+0.14%)
May 25, 2006 6.348 6.389 6.302 6.325 135,271 -0.05(-0.86%)
May 24, 2006 6.416 6.416 6.357 6.380 63,463 -0.04(-0.57%)
May 23, 2006 6.444 6.444 6.384 6.416 34,476 +0.00(+0.00%)
May 22, 2006 6.421 6.421 6.384 6.416 48,970 -0.04(-0.56%)
May 19, 2006 6.480 6.480 6.380 6.453 111,994 +0.10(+1.58%)
May 18, 2006 6.416 6.416 6.330 6.353 52,044 -0.04(-0.57%)
May 17, 2006 6.412 6.412 6.334 6.389 84,325 +0.04(+0.57%)
May 16, 2006 6.407 6.407 6.353 6.353 56,436 -0.04(-0.64%)
May 15, 2006 6.421 6.421 6.362 6.394 89,156 -0.03(-0.43%)
May 12, 2006 6.421 6.435 6.375 6.421 55,558 +0.05(+0.71%)
May 11, 2006 6.485 6.485 6.375 6.375 47,432 -0.07(-1.13%)
May 10, 2006 6.503 6.503 6.421 6.448 77,078 -0.01(-0.14%)
May 09, 2006 6.557 6.557 6.439 6.457 88,936 +0.01(+0.14%)
May 08, 2006 6.425 6.471 6.416 6.448 87,180 -0.02(-0.28%)
May 05, 2006 6.453 6.476 6.435 6.466 82,568 +0.01(+0.21%)
May 04, 2006 6.444 6.489 6.421 6.453 28,328 -0.01(-0.21%)
May 03, 2006 6.503 6.507 6.444 6.466 30,304 +0.03(+0.42%)
May 02, 2006 6.512 6.526 6.439 6.439 74,223 -0.05(-0.84%)
May 01, 2006 6.526 6.526 6.444 6.494 21,081 -0.01(-0.14%)
Apr 28, 2006 6.466 6.507 6.412 6.503 50,726 +0.08(+1.28%)
Apr 27, 2006 6.394 6.421 6.348 6.421 77,956 +0.06(+1.00%)
Apr 26, 2006 6.425 6.448 6.316 6.357 64,122 -0.02(-0.36%)
Apr 25, 2006 6.453 6.453 6.375 6.380 50,507 -0.03(-0.50%)
Apr 24, 2006 6.375 6.412 6.339 6.412 73,564 +0.05(+0.72%)
Apr 21, 2006 6.330 6.403 6.330 6.366 48,750 -0.01(-0.14%)
Apr 20, 2006 6.421 6.421 6.330 6.375 91,571 -0.05(-0.71%)
Apr 19, 2006 6.453 6.457 6.384 6.421 51,824 -0.03(-0.49%)
Apr 18, 2006 6.353 6.457 6.289 6.453 90,473 +0.15(+2.31%)
Apr 17, 2006 6.293 6.312 6.266 6.307 49,189 +0.03(+0.44%)
Apr 13, 2006 6.289 6.307 6.216 6.280 106,724 -0.01(-0.14%)
Apr 12, 2006 6.289 6.307 6.284 6.289 111,555 -0.04(-0.65%)
Apr 11, 2006 6.375 6.394 6.330 6.330 34,915 -0.02(-0.29%)
Apr 10, 2006 6.416 6.416 6.334 6.348 87,180 -0.04(-0.57%)
Apr 07, 2006 6.457 6.457 6.375 6.384 95,524 -0.06(-0.92%)
Apr 06, 2006 6.471 6.498 6.421 6.444 34,037 -0.02(-0.28%)
Apr 05, 2006 6.462 6.480 6.439 6.462 70,929 +0.01(+0.14%)
Apr 04, 2006 6.476 6.476 6.435 6.453 85,203 -0.01(-0.21%)
Apr 03, 2006 6.503 6.503 6.439 6.466 110,018 +0.01(+0.14%)
Mar 31, 2006 6.462 6.466 6.439 6.457 31,621 +0.01(+0.14%)
Mar 30, 2006 6.521 6.521 6.448 6.448 48,530 -0.06(-0.91%)
Mar 29, 2006 6.521 6.521 6.489 6.507 84,105 -0.00(-0.07%)
Mar 28, 2006 6.553 6.553 6.498 6.512 64,341 -0.03(-0.42%)
Mar 27, 2006 6.544 6.544 6.512 6.539 36,233 +0.02(+0.28%)
Mar 24, 2006 6.548 6.548 6.512 6.521 38,209 +0.01(+0.14%)
Mar 23, 2006 6.567 6.594 6.512 6.512 81,470 -0.03(-0.49%)
Mar 22, 2006 6.557 6.557 6.516 6.544 43,260 +0.03(+0.49%)
Mar 21, 2006 6.480 6.526 6.480 6.512 55,777 +0.03(+0.49%)
Mar 20, 2006 6.466 6.507 6.444 6.480 74,662 +0.01(+0.21%)
Mar 17, 2006 6.494 6.498 6.462 6.466 15,371 +0.01(+0.14%)
Mar 16, 2006 6.462 6.480 6.448 6.457 41,064 +0.00(+0.07%)
Mar 15, 2006 6.453 6.457 6.416 6.453 67,635 +0.01(+0.21%)
Mar 14, 2006 6.394 6.444 6.366 6.439 65,439 +0.06(+0.93%)
Mar 13, 2006 6.384 6.394 6.375 6.380 53,581 -0.04(-0.57%)
Mar 10, 2006 6.466 6.466 6.384 6.416 50,507 -0.00(-0.07%)
Mar 09, 2006 6.416 6.421 6.375 6.421 60,608 +0.02(+0.36%)
Mar 08, 2006 6.394 6.416 6.371 6.398 119,460 +0.02(+0.29%)
Mar 07, 2006 6.425 6.425 6.362 6.380 157,890 -0.05(-0.85%)
Mar 06, 2006 6.480 6.480 6.430 6.435 165,356 -0.09(-1.33%)
Mar 03, 2006 6.521 6.535 6.471 6.521 91,352 +0.05(+0.70%)
Mar 02, 2006 6.512 6.512 6.476 6.476 154,596 -0.02(-0.35%)
Mar 01, 2006 6.526 6.530 6.476 6.498 108,920 +0.02(+0.28%)
Feb 28, 2006 6.489 6.503 6.444 6.480 75,980 -0.01(-0.14%)
Feb 27, 2006 6.512 6.512 6.466 6.489 119,021 -0.00(-0.07%)
Feb 24, 2006 6.466 6.511 6.457 6.494 51,385 +0.04(+0.56%)
Feb 23, 2006 6.444 6.489 6.425 6.457 121,437 +0.05(+0.71%)
Feb 22, 2006 6.403 6.439 6.403 6.412 86,960 +0.00(+0.00%)
Feb 21, 2006 6.421 6.439 6.407 6.412 65,659 -0.03(-0.42%)
Feb 17, 2006 6.412 6.439 6.403 6.439 75,102 +0.01(+0.14%)
Feb 16, 2006 6.416 6.439 6.407 6.430 77,956 +0.01(+0.21%)
Feb 15, 2006 6.439 6.453 6.407 6.416 75,102 +0.01(+0.21%)
Feb 14, 2006 6.407 6.453 6.389 6.403 103,869 -0.02(-0.28%)
Feb 13, 2006 6.380 6.425 6.380 6.421 43,041 +0.01(+0.21%)
Feb 10, 2006 6.421 6.435 6.407 6.407 31,841 -0.04(-0.57%)
Feb 09, 2006 6.444 6.453 6.416 6.444 83,227 +0.02(+0.28%)
Feb 08, 2006 6.416 6.435 6.403 6.425 66,977 +0.01(+0.14%)
Feb 07, 2006 6.398 6.421 6.394 6.416 59,071 +0.02(+0.28%)
Feb 06, 2006 6.394 6.398 6.394 6.398 39,088 -0.03(-0.43%)
Feb 03, 2006 6.421 6.425 6.384 6.425 94,207 +0.00(+0.07%)
Feb 02, 2006 6.448 6.480 6.421 6.421 181,167 -0.01(-0.21%)
Feb 01, 2006 6.485 6.485 6.435 6.435 58,412 -0.00(-0.07%)
Jan 31, 2006 6.489 6.489 6.407 6.439 172,164 +0.03(+0.43%)
Jan 30, 2006 6.453 6.453 6.380 6.412 104,528 -0.03(-0.49%)
Jan 27, 2006 6.403 6.444 6.403 6.444 72,906 +0.01(+0.21%)
Jan 26, 2006 6.444 6.466 6.421 6.430 197,637 -0.01(-0.14%)
Jan 25, 2006 6.398 6.457 6.375 6.439 136,589 +0.04(+0.64%)
Jan 24, 2006 6.375 6.403 6.366 6.398 140,542 +0.03(+0.43%)
Jan 23, 2006 6.357 6.394 6.357 6.371 149,984 -0.01(-0.21%)
Jan 20, 2006 6.353 6.384 6.334 6.384 130,660 +0.05(+0.86%)
Jan 19, 2006 6.339 6.362 6.321 6.330 108,041 +0.00(+0.07%)
Jan 18, 2006 6.339 6.343 6.316 6.325 68,294 -0.00(-0.07%)
Jan 17, 2006 6.339 6.343 6.302 6.330 112,433 +0.00(+0.00%)
Jan 13, 2006 6.293 6.343 6.293 6.330 69,173 +0.00(+0.00%)
Jan 12, 2006 6.330 6.339 6.293 6.330 119,680 +0.00(+0.07%)
Jan 11, 2006 6.284 6.343 6.280 6.325 114,410 +0.02(+0.29%)
Jan 10, 2006 6.316 6.334 6.271 6.307 115,288 -0.01(-0.14%)
Jan 09, 2006 6.321 6.321 6.261 6.316 181,606 +0.00(+0.00%)
Jan 06, 2006 6.316 6.321 6.284 6.316 191,488 +0.00(+0.07%)
Jan 05, 2006 6.239 6.316 6.239 6.312 135,271 +0.03(+0.43%)
Jan 04, 2006 6.261 6.293 6.243 6.284 166,893 +0.03(+0.51%)
Jan 03, 2006 6.225 6.271 6.202 6.252 243,972 +0.00(+0.07%)
Dec 30, 2005 6.093 6.289 6.088 6.248 328,077 +0.15(+2.39%)
Dec 29, 2005 6.084 6.107 6.047 6.102 387,369 +0.05(+0.90%)
Dec 28, 2005 6.043 6.066 6.016 6.047 275,374 +0.02(+0.30%)
Dec 27, 2005 6.011 6.052 5.997 6.029 261,979 +0.04(+0.61%)
Dec 23, 2005 5.956 6.006 5.934 5.993 179,410 +0.04(+0.61%)
Dec 22, 2005 5.934 5.965 5.924 5.956 388,467 +0.02(+0.38%)
Dec 21, 2005 5.934 5.961 5.920 5.934 269,445 +0.00(+0.00%)
Dec 20, 2005 5.988 5.988 5.929 5.934 330,273 -0.06(-0.99%)
Dec 19, 2005 6.002 6.029 5.988 5.993 185,339 -0.00(-0.08%)
Dec 16, 2005 6.020 6.025 5.988 5.997 104,967 -0.01(-0.23%)
Dec 15, 2005 5.993 6.025 5.979 6.011 171,944 +0.02(+0.28%)
Dec 14, 2005 5.970 6.016 5.943 5.994 269,445 +0.01(+0.25%)
Dec 13, 2005 6.029 6.061 5.975 5.979 277,790 -0.08(-1.35%)
Dec 12, 2005 6.047 6.075 6.043 6.061 109,798 -0.00(-0.07%)
Dec 09, 2005 6.084 6.084 6.034 6.066 119,460 -0.01(-0.15%)
Dec 08, 2005 6.047 6.079 6.034 6.075 124,950 +0.01(+0.23%)
Dec 07, 2005 6.052 6.061 6.034 6.061 68,953 +0.01(+0.15%)
Dec 06, 2005 6.061 6.088 6.043 6.052 188,414 -0.01(-0.15%)
Dec 05, 2005 6.066 6.084 6.057 6.061 141,859 -0.01(-0.22%)
Dec 02, 2005 6.079 6.098 6.061 6.075 118,362 -0.00(-0.08%)
Dec 01, 2005 6.116 6.116 6.052 6.079 95,085 +0.00(+0.00%)
Nov 30, 2005 6.079 6.102 6.047 6.079 85,862 +0.00(+0.00%)
Nov 29, 2005 6.066 6.102 6.047 6.079 148,886 -0.02(-0.37%)
Nov 28, 2005 6.061 6.107 6.057 6.102 194,782 +0.02(+0.37%)
Nov 25, 2005 6.061 6.079 6.057 6.079 69,392 +0.02(+0.38%)
Nov 23, 2005 6.057 6.079 6.047 6.057 103,869 +0.00(+0.00%)
Nov 22, 2005 6.043 6.070 6.043 6.057 125,609 +0.01(+0.15%)
Nov 21, 2005 6.070 6.075 6.034 6.047 120,119 +0.01(+0.15%)
Nov 18, 2005 6.047 6.070 6.029 6.038 130,660 -0.01(-0.15%)
Nov 17, 2005 6.047 6.084 6.034 6.047 250,779 -0.01(-0.15%)
Nov 16, 2005 6.043 6.093 6.043 6.057 187,535 +0.00(+0.00%)
Nov 15, 2005 6.057 6.070 6.034 6.057 151,082 -0.02(-0.37%)
Nov 14, 2005 6.120 6.120 6.061 6.079 111,335 -0.00(-0.07%)
Nov 11, 2005 6.098 6.125 6.079 6.084 198,076 -0.05(-0.89%)
Nov 10, 2005 6.143 6.161 6.134 6.139 187,316 -0.05(-0.74%)
Nov 09, 2005 6.179 6.193 6.157 6.184 117,045 -0.00(-0.00%)
Nov 08, 2005 6.166 6.189 6.166 6.184 140,761 +0.02(+0.30%)
Nov 07, 2005 6.193 6.202 6.166 6.166 94,207 -0.03(-0.44%)
Nov 04, 2005 6.198 6.202 6.157 6.193 153,717 -0.03(-0.44%)
Nov 03, 2005 6.216 6.230 6.193 6.220 26,351 +0.00(+0.00%)
Nov 02, 2005 6.216 6.252 6.166 6.220 99,916 +0.02(+0.37%)
Nov 01, 2005 6.239 6.261 6.193 6.198 72,027 +0.01(+0.15%)
Oct 31, 2005 6.234 6.252 6.189 6.189 85,423 -0.04(-0.66%)
Oct 28, 2005 6.179 6.230 6.179 6.230 60,828 +0.04(+0.66%)
Oct 27, 2005 6.202 6.234 6.179 6.189 102,551 -0.04(-0.66%)
Oct 26, 2005 6.207 6.266 6.193 6.230 165,795 -0.02(-0.36%)
Oct 25, 2005 6.312 6.316 6.243 6.252 119,241 -0.05(-0.79%)
Oct 24, 2005 6.316 6.334 6.293 6.302 50,068 -0.03(-0.50%)
Oct 21, 2005 6.316 6.348 6.280 6.334 115,508 +0.04(+0.58%)
Oct 20, 2005 6.234 6.302 6.216 6.298 146,910 +0.05(+0.80%)
Oct 19, 2005 6.179 6.248 6.152 6.248 187,096 +0.05(+0.81%)
Oct 18, 2005 6.202 6.261 6.179 6.198 144,055 -0.05(-0.87%)
Oct 17, 2005 6.375 6.380 6.252 6.252 166,454 -0.12(-1.93%)
Oct 14, 2005 6.412 6.435 6.343 6.375 75,321 -0.02(-0.36%)
Oct 13, 2005 6.462 6.462 6.353 6.398 158,109 -0.06(-0.92%)
Oct 12, 2005 6.507 6.507 6.430 6.457 85,423 -0.05(-0.84%)
Oct 11, 2005 6.462 6.690 6.462 6.512 156,792 +0.05(+0.78%)
Oct 10, 2005 6.466 6.480 6.435 6.462 73,345 +0.02(+0.35%)
Oct 07, 2005 6.380 6.466 6.366 6.439 229,259 +0.05(+0.71%)
Oct 06, 2005 6.389 6.407 6.343 6.394 165,795 -0.01(-0.14%)
Oct 05, 2005 6.799 6.799 6.394 6.403 708,419 -0.44(-6.39%)
Oct 04, 2005 6.995 6.995 6.803 6.840 214,326 -0.15(-2.21%)
Oct 03, 2005 7.022 7.022 6.967 6.995 88,936 +0.03(+0.39%)
Sep 30, 2005 6.972 7.004 6.967 6.967 54,460 +0.00(+0.00%)
Sep 29, 2005 7.008 7.008 6.935 6.967 53,581 +0.00(+0.07%)
Sep 28, 2005 6.799 6.963 6.799 6.963 153,717 +0.09(+1.26%)
Sep 27, 2005 6.803 6.894 6.803 6.876 126,707 +0.00(+0.00%)
Sep 26, 2005 6.876 6.945 6.867 6.876 78,176 +0.04(+0.53%)
Sep 23, 2005 6.840 6.931 6.816 6.840 50,287 -0.08(-1.18%)
Sep 22, 2005 6.931 6.954 6.922 6.922 47,213 -0.01(-0.13%)
Sep 21, 2005 6.945 6.967 6.926 6.931 85,862 -0.01(-0.20%)
Sep 20, 2005 6.931 6.958 6.863 6.945 241,556 +0.02(+0.26%)
Sep 19, 2005 6.945 6.963 6.908 6.926 70,271 -0.02(-0.26%)
Sep 16, 2005 6.967 6.945 6.945 6.945 92,669 -0.03(-0.46%)
Sep 15, 2005 7.045 7.045 6.967 6.976 53,581 -0.07(-1.03%)
Sep 14, 2005 7.054 7.058 7.013 7.049 96,403 -0.01(-0.13%)
Sep 13, 2005 7.113 7.113 7.058 7.058 131,758 -0.07(-0.96%)
Sep 12, 2005 7.186 7.186 7.104 7.127 88,497 -0.06(-0.89%)
Sep 09, 2005 7.113 7.263 7.108 7.190 67,196 +0.06(+0.83%)
Sep 08, 2005 7.104 7.140 7.081 7.131 51,824 +0.03(+0.38%)
Sep 07, 2005 7.131 7.145 7.104 7.104 77,298 -0.02(-0.26%)
Sep 06, 2005 7.113 7.127 7.095 7.122 69,173 -0.02(-0.26%)
Sep 02, 2005 7.072 7.149 7.067 7.140 93,987 +0.06(+0.90%)
Sep 01, 2005 7.040 7.095 7.022 7.077 87,180 +0.05(+0.71%)
Aug 31, 2005 7.031 7.049 7.013 7.027 72,906 -0.00(-0.06%)
Aug 30, 2005 7.036 7.036 6.972 7.031 104,747 +0.01(+0.19%)
Aug 29, 2005 7.049 7.049 7.013 7.017 67,635 -0.02(-0.32%)
Aug 26, 2005 6.999 7.040 6.990 7.040 46,993 +0.04(+0.59%)
Aug 25, 2005 7.013 7.045 6.990 6.999 82,568 -0.02(-0.32%)
Aug 24, 2005 7.008 7.027 6.995 7.022 72,467 +0.02(+0.26%)
Aug 23, 2005 7.004 7.008 6.990 7.004 63,463 +0.01(+0.20%)
Aug 22, 2005 7.004 7.008 6.986 6.990 43,041 +0.00(+0.07%)
Aug 19, 2005 7.004 7.004 6.972 6.986 45,676 -0.02(-0.26%)
Aug 18, 2005 6.986 7.008 6.976 7.004 51,605 +0.03(+0.39%)
Aug 17, 2005 7.013 7.017 6.976 6.976 89,815 -0.04(-0.58%)
Aug 16, 2005 6.949 7.040 6.949 7.017 104,528 +0.05(+0.65%)
Aug 15, 2005 6.963 6.972 6.931 6.972 89,156 +0.01(+0.13%)
Aug 12, 2005 6.967 6.967 6.935 6.963 49,628 +0.03(+0.39%)
Aug 11, 2005 6.976 7.004 6.926 6.935 81,250 -0.05(-0.78%)
Aug 10, 2005 6.940 6.990 6.922 6.990 49,628 +0.05(+0.66%)
Aug 09, 2005 6.954 6.986 6.899 6.945 119,241 +0.02(+0.26%)
Aug 08, 2005 7.054 7.054 6.913 6.926 120,119 -0.14(-1.93%)
Aug 05, 2005 7.090 7.090 7.049 7.063 67,416 -0.03(-0.38%)
Aug 04, 2005 7.136 7.140 7.063 7.090 103,649 -0.05(-0.64%)
Aug 03, 2005 7.095 7.149 7.072 7.136 189,073 +0.06(+0.84%)
Aug 02, 2005 7.090 7.140 7.067 7.077 63,243 -0.02(-0.26%)
Aug 01, 2005 7.140 7.140 7.049 7.095 89,156 -0.04(-0.51%)
Jul 29, 2005 7.149 7.190 7.108 7.131 28,547 +0.02(+0.26%)
Jul 28, 2005 7.108 7.168 7.108 7.113 100,355 -0.02(-0.26%)
Jul 27, 2005 7.127 7.149 7.022 7.131 115,288 +0.01(+0.13%)
Jul 26, 2005 7.036 7.149 7.036 7.122 127,366 +0.07(+1.03%)
Jul 25, 2005 7.104 7.127 7.036 7.049 89,815 -0.05(-0.77%)
Jul 22, 2005 7.040 7.104 7.036 7.104 46,774 +0.07(+0.97%)
Jul 21, 2005 7.104 7.108 7.036 7.036 96,622 -0.07(-0.96%)
Jul 20, 2005 7.013 7.113 7.004 7.104 150,423 +0.06(+0.91%)
Jul 19, 2005 7.004 7.040 6.945 7.040 140,761 +0.05(+0.72%)
Jul 18, 2005 7.017 7.031 6.972 6.990 73,784 -0.05(-0.65%)
Jul 15, 2005 6.986 7.067 6.976 7.036 100,575 +0.00(+0.06%)
Jul 14, 2005 6.990 7.067 6.981 7.031 77,078 +0.03(+0.46%)
Jul 13, 2005 7.013 7.040 6.976 6.999 66,757 -0.04(-0.58%)
Jul 12, 2005 7.049 7.077 7.027 7.040 90,473 -0.01(-0.13%)
Jul 11, 2005 7.031 7.058 7.008 7.049 87,399 -0.01(-0.13%)
Jul 08, 2005 7.045 7.081 7.027 7.058 99,257 +0.01(+0.19%)
Jul 07, 2005 7.022 7.108 7.022 7.045 200,711 +0.00(+0.06%)
Jul 06, 2005 7.077 7.095 7.031 7.040 105,406 +0.00(+0.00%)
Jul 05, 2005 6.990 7.086 6.990 7.040 179,191 +0.05(+0.78%)
Jul 01, 2005 7.049 7.049 6.945 6.986 116,825 -0.06(-0.90%)
Jun 30, 2005 7.040 7.049 6.995 7.049 203,127 +0.05(+0.78%)
Jun 29, 2005 6.949 7.036 6.935 6.995 281,523 +0.03(+0.39%)
Jun 28, 2005 6.913 7.022 6.904 6.967 172,164 +0.08(+1.12%)
Jun 27, 2005 6.945 6.945 6.885 6.890 92,889 -0.03(-0.40%)
Jun 24, 2005 6.876 6.945 6.876 6.917 61,706 +0.00(+0.07%)
Jun 23, 2005 6.872 6.913 6.853 6.913 109,359 +0.04(+0.53%)
Jun 22, 2005 6.853 6.894 6.840 6.876 156,572 +0.02(+0.27%)
Jun 21, 2005 6.831 6.885 6.831 6.858 216,742 +0.02(+0.33%)
Jun 20, 2005 6.803 6.876 6.781 6.835 168,650 +0.05(+0.74%)
Jun 17, 2005 6.812 6.817 6.785 6.785 75,321 -0.05(-0.67%)
Jun 16, 2005 6.876 6.876 6.794 6.831 175,897 -0.06(-0.86%)
Jun 15, 2005 6.899 6.954 6.890 6.890 124,950 -0.02(-0.33%)
Jun 14, 2005 6.885 6.958 6.863 6.913 146,251 +0.01(+0.13%)
Jun 13, 2005 6.876 6.913 6.876 6.904 131,319 +0.00(+0.00%)
Jun 10, 2005 6.917 6.917 6.853 6.904 89,156 +0.01(+0.20%)
Jun 09, 2005 6.867 6.899 6.867 6.890 100,575 +0.01(+0.20%)
Jun 08, 2005 6.876 6.913 6.876 6.876 118,362 -0.01(-0.20%)
Jun 07, 2005 6.885 6.917 6.885 6.890 80,811 -0.01(-0.20%)
Jun 06, 2005 6.885 6.908 6.876 6.904 157,670 -0.00(-0.07%)
Jun 03, 2005 6.876 6.908 6.876 6.908 145,373 +0.01(+0.20%)
Jun 02, 2005 6.808 6.894 6.785 6.894 204,225 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.