Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.35 +0.11 (+1.03%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.990 10.04 9.990 10.02 17,580 +0.03(+0.30%)
May 30, 2024 10.07 10.07 9.890 9.990 30,894 -0.08(-0.79%)
May 29, 2024 10.11 10.11 10.04 10.07 15,005 -0.06(-0.59%)
May 28, 2024 10.17 10.22 10.11 10.13 10,209 -0.04(-0.39%)
May 24, 2024 10.11 10.17 10.11 10.17 13,242 +0.08(+0.79%)
May 23, 2024 10.19 10.19 10.05 10.09 19,289 -0.02(-0.20%)
May 22, 2024 10.28 10.28 10.06 10.11 54,059 -0.16(-1.56%)
May 21, 2024 10.33 10.33 10.25 10.27 7,810 -0.02(-0.19%)
May 20, 2024 10.35 10.35 10.25 10.29 9,577 -0.01(-0.10%)
May 17, 2024 10.27 10.40 10.26 10.30 33,793 +0.05(+0.49%)
May 16, 2024 10.24 10.26 10.20 10.25 7,239 +0.05(+0.54%)
May 15, 2024 10.26 10.26 10.13 10.20 27,805 +0.08(+0.74%)
May 14, 2024 10.15 10.15 10.10 10.12 30,527 +0.08(+0.83%)
May 13, 2024 10.18 10.18 10.02 10.04 14,319 -0.07(-0.69%)
May 10, 2024 10.16 10.16 10.08 10.11 5,791 -0.10(-0.98%)
May 09, 2024 10.22 10.25 10.13 10.21 15,944 +0.01(+0.10%)
May 08, 2024 10.06 10.21 10.05 10.20 32,989 +0.17(+1.69%)
May 07, 2024 9.957 10.06 9.877 10.03 46,653 +0.12(+1.21%)
May 06, 2024 9.907 9.907 9.867 9.907 18,069 +0.05(+0.51%)
May 03, 2024 9.817 9.857 9.778 9.857 33,310 +0.07(+0.71%)
May 02, 2024 9.708 9.788 9.698 9.788 27,311 +0.07(+0.72%)
May 01, 2024 9.668 9.718 9.608 9.718 39,514 +0.08(+0.83%)
Apr 30, 2024 9.598 9.638 9.598 9.638 14,091 -0.01(-0.10%)
Apr 29, 2024 9.628 9.658 9.622 9.648 6,984 +0.03(+0.31%)
Apr 26, 2024 9.598 9.637 9.598 9.618 16,034 +0.02(+0.21%)
Apr 25, 2024 9.608 9.623 9.588 9.598 22,737 -0.04(-0.41%)
Apr 24, 2024 9.618 9.661 9.618 9.638 20,081 -0.05(-0.51%)
Apr 23, 2024 9.608 9.708 9.608 9.688 31,303 +0.06(+0.62%)
Apr 22, 2024 9.638 9.646 9.618 9.628 7,341 -0.02(-0.21%)
Apr 19, 2024 9.648 9.668 9.598 9.648 25,376 +0.02(+0.21%)
Apr 18, 2024 9.648 9.678 9.609 9.628 5,752 -0.04(-0.40%)
Apr 17, 2024 9.608 9.667 9.608 9.667 20,658 +0.06(+0.61%)
Apr 16, 2024 9.608 9.638 9.569 9.608 31,521 -0.02(-0.21%)
Apr 15, 2024 9.698 9.738 9.618 9.628 10,805 -0.12(-1.23%)
Apr 12, 2024 9.698 9.758 9.698 9.748 13,355 +0.06(+0.65%)
Apr 11, 2024 9.803 9.803 9.675 9.685 30,407 -0.05(-0.51%)
Apr 10, 2024 9.714 9.833 9.714 9.734 23,779 -0.11(-1.11%)
Apr 09, 2024 9.794 9.843 9.794 9.843 8,045 +0.03(+0.28%)
Apr 08, 2024 9.794 9.863 9.784 9.816 27,987 +0.04(+0.43%)
Apr 05, 2024 9.803 9.803 9.754 9.774 32,388 -0.04(-0.40%)
Apr 04, 2024 9.803 9.893 9.794 9.813 47,640 +0.03(+0.30%)
Apr 03, 2024 9.794 9.843 9.759 9.784 38,793 -0.02(-0.20%)
Apr 02, 2024 9.863 9.863 9.754 9.803 65,618 -0.06(-0.60%)
Apr 01, 2024 9.883 9.951 9.813 9.863 42,917 -0.04(-0.40%)
Mar 28, 2024 9.913 9.952 9.883 9.903 24,267 +0.00(+0.00%)
Mar 27, 2024 9.903 9.922 9.903 9.903 98,254 +0.00(+0.00%)
Mar 26, 2024 9.903 9.943 9.903 9.903 17,262 +0.00(+0.00%)
Mar 25, 2024 9.962 9.972 9.903 9.903 20,357 -0.09(-0.89%)
Mar 22, 2024 10.01 10.03 9.982 9.992 30,509 -0.02(-0.20%)
Mar 21, 2024 10.06 10.06 9.982 10.01 32,305 +0.00(+0.00%)
Mar 20, 2024 10.01 10.03 10.00 10.01 34,798 -0.02(-0.20%)
Mar 19, 2024 10.00 10.04 10.00 10.03 15,504 +0.01(+0.10%)
Mar 18, 2024 9.972 10.02 9.972 10.02 23,283 +0.01(+0.11%)
Mar 15, 2024 9.962 10.01 9.962 10.01 9,634 +0.05(+0.49%)
Mar 14, 2024 10.02 10.04 9.962 9.962 24,675 -0.07(-0.66%)
Mar 13, 2024 10.01 10.04 10.01 10.03 14,996 -0.01(-0.10%)
Mar 12, 2024 10.07 10.07 10.01 10.04 37,605 -0.02(-0.20%)
Mar 11, 2024 10.06 10.10 10.04 10.06 18,563 +0.01(+0.10%)
Mar 08, 2024 10.10 10.16 9.969 10.05 60,996 -0.07(-0.68%)
Mar 07, 2024 10.13 10.13 10.10 10.12 11,483 +0.04(+0.39%)
Mar 06, 2024 10.04 10.11 10.04 10.08 25,935 +0.00(+0.00%)
Mar 05, 2024 10.13 10.13 9.998 10.08 91,705 -0.01(-0.10%)
Mar 04, 2024 10.06 10.12 10.06 10.09 11,745 -0.01(-0.10%)
Mar 01, 2024 10.08 10.12 10.04 10.10 26,849 +0.04(+0.39%)
Feb 29, 2024 10.05 10.12 10.04 10.06 43,648 +0.01(+0.10%)
Feb 28, 2024 10.08 10.08 10.03 10.05 27,403 -0.01(-0.10%)
Feb 27, 2024 10.11 10.11 10.03 10.06 12,608 -0.01(-0.10%)
Feb 26, 2024 10.14 10.15 10.07 10.07 20,024 -0.09(-0.87%)
Feb 23, 2024 10.19 10.21 10.15 10.16 28,158 +0.03(+0.29%)
Feb 22, 2024 10.14 10.16 10.13 10.13 7,370 +0.00(+0.02%)
Feb 21, 2024 10.18 10.18 10.12 10.12 16,557 -0.02(-0.22%)
Feb 20, 2024 10.15 10.17 10.12 10.15 9,392 -0.02(-0.19%)
Feb 16, 2024 10.15 10.24 10.13 10.17 15,208 -0.03(-0.29%)
Feb 15, 2024 10.13 10.22 10.13 10.20 13,127 +0.07(+0.68%)
Feb 14, 2024 10.12 10.17 10.12 10.13 4,258 +0.04(+0.37%)
Feb 13, 2024 10.07 10.11 10.05 10.09 6,843 -0.08(-0.82%)
Feb 12, 2024 10.15 10.20 10.14 10.17 6,309 +0.01(+0.10%)
Feb 09, 2024 10.17 10.19 10.13 10.16 6,955 -0.01(-0.10%)
Feb 08, 2024 10.18 10.21 10.13 10.17 12,047 +0.00(+0.00%)
Feb 07, 2024 10.17 10.22 10.17 10.17 13,380 -0.05(-0.48%)
Feb 06, 2024 10.12 10.24 10.12 10.22 9,925 +0.05(+0.48%)
Feb 05, 2024 10.17 10.19 10.13 10.17 15,173 -0.02(-0.19%)
Feb 02, 2024 10.20 10.26 10.17 10.19 10,739 -0.05(-0.48%)
Feb 01, 2024 10.22 10.27 10.15 10.24 35,845 +0.08(+0.77%)
Jan 31, 2024 10.17 10.21 10.12 10.16 12,494 +0.05(+0.49%)
Jan 30, 2024 10.10 10.15 10.05 10.11 23,933 +0.01(+0.10%)
Jan 29, 2024 10.04 10.11 9.976 10.10 22,220 +0.15(+1.48%)
Jan 26, 2024 10.09 10.09 9.858 9.956 25,685 -0.14(-1.36%)
Jan 25, 2024 9.995 10.12 9.976 10.09 43,514 +0.15(+1.48%)
Jan 24, 2024 9.936 9.956 9.897 9.946 11,045 +0.04(+0.40%)
Jan 23, 2024 9.946 9.956 9.868 9.907 37,794 -0.06(-0.59%)
Jan 22, 2024 9.868 10.02 9.848 9.966 28,306 +0.11(+1.10%)
Jan 19, 2024 9.897 9.897 9.769 9.858 30,893 -0.03(-0.30%)
Jan 18, 2024 9.936 9.946 9.848 9.887 15,769 -0.04(-0.40%)
Jan 17, 2024 10.04 10.07 9.897 9.927 34,947 -0.15(-1.46%)
Jan 16, 2024 10.22 10.22 10.07 10.07 17,723 -0.23(-2.19%)
Jan 12, 2024 10.22 10.30 10.16 10.30 20,458 +0.05(+0.48%)
Jan 11, 2024 10.23 10.27 10.17 10.25 8,061 +0.01(+0.13%)
Jan 10, 2024 10.30 10.30 10.22 10.24 8,447 -0.12(-1.13%)
Jan 09, 2024 10.11 10.39 10.11 10.36 34,212 +0.26(+2.62%)
Jan 08, 2024 10.03 10.13 10.03 10.09 19,045 +0.01(+0.10%)
Jan 05, 2024 10.03 10.08 9.993 10.08 11,060 +0.00(+0.00%)
Jan 04, 2024 10.13 10.13 10.05 10.08 10,425 -0.02(-0.19%)
Jan 03, 2024 10.02 10.13 10.01 10.10 16,639 +0.06(+0.59%)
Jan 02, 2024 9.934 10.04 9.934 10.04 19,703 +0.03(+0.29%)
Dec 29, 2023 9.964 10.01 9.944 10.01 32,431 +0.09(+0.89%)
Dec 28, 2023 9.924 9.983 9.875 9.924 48,592 -0.06(-0.59%)
Dec 27, 2023 9.993 10.02 9.939 9.983 18,418 +0.03(+0.29%)
Dec 26, 2023 9.924 9.993 9.905 9.954 24,749 +0.00(+0.00%)
Dec 22, 2023 9.895 10.01 9.866 9.954 56,129 +0.08(+0.79%)
Dec 21, 2023 9.924 9.934 9.836 9.875 34,422 +0.03(+0.35%)
Dec 20, 2023 10.01 10.01 9.807 9.841 50,126 -0.10(-1.03%)
Dec 19, 2023 9.817 9.964 9.817 9.944 107,138 +0.12(+1.20%)
Dec 18, 2023 9.934 9.954 9.807 9.827 156,872 -0.08(-0.79%)
Dec 15, 2023 10.01 10.03 9.885 9.905 75,342 -0.15(-1.46%)
Dec 14, 2023 10.00 10.06 9.924 10.05 48,845 +0.12(+1.22%)
Dec 13, 2023 9.988 10.08 9.881 9.930 43,371 -0.10(-0.97%)
Dec 12, 2023 10.06 10.15 9.979 10.03 41,666 +0.02(+0.19%)
Dec 11, 2023 10.12 10.12 9.922 10.01 40,975 -0.19(-1.91%)
Dec 08, 2023 9.988 10.20 9.852 10.20 29,382 +0.19(+1.85%)
Dec 07, 2023 9.891 10.06 9.852 10.02 38,543 +0.16(+1.58%)
Dec 06, 2023 9.745 9.862 9.740 9.862 33,790 +0.15(+1.50%)
Dec 05, 2023 9.599 9.725 9.579 9.716 84,560 +0.14(+1.42%)
Dec 04, 2023 9.589 9.646 9.550 9.579 81,598 +0.00(+0.00%)
Dec 01, 2023 9.423 9.579 9.355 9.579 70,094 +0.22(+2.40%)
Nov 30, 2023 9.375 9.375 9.267 9.355 42,352 -0.01(-0.10%)
Nov 29, 2023 9.258 9.365 9.238 9.365 59,046 +0.16(+1.69%)
Nov 28, 2023 9.209 9.248 9.199 9.209 62,548 +0.00(+0.00%)
Nov 27, 2023 9.199 9.248 9.102 9.209 79,296 +0.01(+0.11%)
Nov 24, 2023 9.199 9.306 9.170 9.199 21,536 -0.04(-0.42%)
Nov 22, 2023 9.277 9.328 9.209 9.238 43,733 -0.04(-0.42%)
Nov 21, 2023 9.306 9.373 9.277 9.277 39,710 -0.05(-0.52%)
Nov 20, 2023 9.365 9.404 9.316 9.326 42,566 -0.11(-1.14%)
Nov 17, 2023 9.306 9.433 9.277 9.433 61,520 +0.15(+1.57%)
Nov 16, 2023 9.014 9.336 9.004 9.287 107,419 +0.32(+3.59%)
Nov 15, 2023 8.946 9.014 8.887 8.965 62,880 +0.05(+0.55%)
Nov 14, 2023 8.868 8.975 8.868 8.917 29,598 +0.17(+1.93%)
Nov 13, 2023 8.796 8.802 8.709 8.747 51,063 -0.04(-0.44%)
Nov 10, 2023 8.835 8.844 8.747 8.786 26,357 +0.05(+0.55%)
Nov 09, 2023 8.786 8.825 8.699 8.738 61,067 -0.03(-0.39%)
Nov 08, 2023 8.757 8.815 8.728 8.772 46,255 +0.02(+0.28%)
Nov 07, 2023 8.680 8.796 8.680 8.747 49,185 +0.11(+1.23%)
Nov 06, 2023 8.689 8.728 8.573 8.641 69,958 -0.04(-0.45%)
Nov 03, 2023 8.680 8.767 8.631 8.680 81,569 +0.09(+1.02%)
Nov 02, 2023 8.612 8.747 8.583 8.592 72,119 +0.04(+0.45%)
Nov 01, 2023 8.534 8.631 8.524 8.553 44,646 +0.00(+0.00%)
Oct 31, 2023 8.515 8.583 8.457 8.553 60,661 +0.07(+0.80%)
Oct 30, 2023 8.495 8.555 8.466 8.486 44,165 -0.01(-0.11%)
Oct 27, 2023 8.505 8.612 8.427 8.495 58,895 -0.07(-0.79%)
Oct 26, 2023 8.583 8.622 8.466 8.563 49,329 -0.03(-0.34%)
Oct 25, 2023 8.457 8.592 8.360 8.592 67,850 +0.10(+1.14%)
Oct 24, 2023 8.524 8.524 8.418 8.495 47,877 +0.11(+1.27%)
Oct 23, 2023 8.418 8.437 8.330 8.389 34,038 -0.05(-0.57%)
Oct 20, 2023 8.495 8.539 8.360 8.437 57,791 -0.04(-0.46%)
Oct 19, 2023 8.524 8.629 8.466 8.476 75,321 -0.12(-1.35%)
Oct 18, 2023 8.621 8.621 8.573 8.592 37,503 -0.08(-0.89%)
Oct 17, 2023 8.709 8.757 8.641 8.670 48,145 -0.07(-0.78%)
Oct 16, 2023 8.912 8.912 8.728 8.738 21,893 -0.01(-0.11%)
Oct 13, 2023 8.874 8.874 8.739 8.747 35,348 +0.01(+0.15%)
Oct 12, 2023 8.889 8.898 8.705 8.734 10,668 -0.07(-0.77%)
Oct 11, 2023 8.841 8.961 8.696 8.802 36,067 +0.09(+1.00%)
Oct 10, 2023 8.734 8.763 8.619 8.715 29,801 -0.08(-0.88%)
Oct 09, 2023 8.619 8.792 8.619 8.792 24,370 +0.28(+3.29%)
Oct 06, 2023 8.590 8.657 8.512 8.512 46,281 -0.09(-1.01%)
Oct 05, 2023 8.686 8.686 8.551 8.599 24,658 -0.05(-0.56%)
Oct 04, 2023 8.599 8.701 8.561 8.648 22,637 +0.05(+0.56%)
Oct 03, 2023 8.590 8.705 8.483 8.599 66,516 +0.06(+0.68%)
Oct 02, 2023 8.657 8.673 8.522 8.541 30,148 -0.12(-1.34%)
Sep 29, 2023 8.638 8.686 8.532 8.657 59,546 +0.08(+0.90%)
Sep 28, 2023 8.619 8.667 8.512 8.580 28,624 -0.04(-0.45%)
Sep 27, 2023 8.821 8.821 8.570 8.619 97,850 -0.16(-1.87%)
Sep 26, 2023 8.918 8.918 8.754 8.783 57,364 -0.13(-1.41%)
Sep 25, 2023 9.053 8.956 8.908 8.908 114,829 -0.20(-2.22%)
Sep 22, 2023 9.091 9.207 9.091 9.111 66,589 +0.06(+0.64%)
Sep 21, 2023 9.149 9.149 9.024 9.053 30,669 -0.13(-1.37%)
Sep 20, 2023 9.188 9.246 9.140 9.178 29,394 +0.00(+0.00%)
Sep 19, 2023 9.198 9.217 9.120 9.178 24,277 +0.00(+0.00%)
Sep 18, 2023 9.265 9.265 9.169 9.178 26,757 -0.07(-0.73%)
Sep 15, 2023 9.159 9.275 9.101 9.246 22,223 +0.08(+0.84%)
Sep 14, 2023 9.198 9.236 9.111 9.169 21,648 +0.01(+0.14%)
Sep 13, 2023 9.204 9.261 9.146 9.156 13,251 -0.01(-0.10%)
Sep 12, 2023 9.271 9.271 9.165 9.165 17,445 -0.06(-0.63%)
Sep 11, 2023 9.252 9.290 9.204 9.223 16,719 +0.02(+0.21%)
Sep 08, 2023 9.117 9.204 9.098 9.204 41,891 +0.10(+1.05%)
Sep 07, 2023 9.300 9.319 9.098 9.108 53,849 -0.14(-1.56%)
Sep 06, 2023 9.319 9.338 9.232 9.252 39,905 -0.06(-0.62%)
Sep 05, 2023 9.232 9.338 9.184 9.309 84,746 +0.15(+1.68%)
Sep 01, 2023 9.184 9.194 9.050 9.156 30,233 +0.01(+0.10%)
Aug 31, 2023 9.165 9.194 9.069 9.146 28,983 +0.02(+0.21%)
Aug 30, 2023 9.108 9.146 9.079 9.127 19,719 +0.07(+0.74%)
Aug 29, 2023 8.944 9.098 8.944 9.060 31,074 +0.09(+0.96%)
Aug 28, 2023 9.031 9.136 8.954 8.973 30,650 -0.01(-0.11%)
Aug 25, 2023 9.079 9.079 8.954 8.983 31,696 -0.06(-0.64%)
Aug 24, 2023 9.146 9.146 8.973 9.040 35,513 -0.06(-0.63%)
Aug 23, 2023 9.175 9.175 9.079 9.098 48,200 -0.06(-0.63%)
Aug 22, 2023 9.184 9.204 9.117 9.156 22,073 +0.03(+0.32%)
Aug 21, 2023 9.213 9.213 9.079 9.127 30,100 -0.11(-1.14%)
Aug 18, 2023 9.156 9.242 9.156 9.232 26,472 +0.08(+0.84%)
Aug 17, 2023 9.300 9.300 9.156 9.156 31,348 -0.15(-1.65%)
Aug 16, 2023 9.386 9.386 9.249 9.309 26,157 -0.08(-0.82%)
Aug 15, 2023 9.386 9.396 9.319 9.386 20,182 +0.04(+0.41%)
Aug 14, 2023 9.367 9.367 9.300 9.348 23,412 -0.03(-0.27%)
Aug 11, 2023 9.268 9.459 9.211 9.373 51,642 +0.10(+1.03%)
Aug 10, 2023 9.220 9.316 9.182 9.278 33,017 +0.09(+0.94%)
Aug 09, 2023 9.192 9.215 9.163 9.192 39,227 -0.01(-0.10%)
Aug 08, 2023 9.182 9.201 9.163 9.201 41,039 +0.02(+0.21%)
Aug 07, 2023 9.201 9.201 9.115 9.182 35,057 -0.02(-0.21%)
Aug 04, 2023 9.115 9.201 9.077 9.201 49,365 +0.11(+1.26%)
Aug 03, 2023 9.134 9.182 9.058 9.086 78,268 -0.10(-1.04%)
Aug 02, 2023 9.211 9.230 9.115 9.182 62,729 -0.05(-0.52%)
Aug 01, 2023 9.287 9.287 9.230 9.230 66,384 -0.06(-0.62%)
Jul 31, 2023 9.249 9.297 9.239 9.287 61,831 +0.05(+0.52%)
Jul 28, 2023 9.306 9.316 9.211 9.239 82,241 +0.01(+0.10%)
Jul 27, 2023 9.239 9.287 9.211 9.230 55,301 -0.05(-0.52%)
Jul 26, 2023 9.325 9.325 9.258 9.278 32,595 -0.03(-0.31%)
Jul 25, 2023 9.335 9.335 9.268 9.306 31,739 -0.01(-0.10%)
Jul 24, 2023 9.373 9.392 9.297 9.316 46,896 -0.04(-0.41%)
Jul 21, 2023 9.354 9.383 9.325 9.354 35,528 +0.01(+0.10%)
Jul 20, 2023 9.402 9.416 9.335 9.345 16,830 -0.08(-0.81%)
Jul 19, 2023 9.412 9.469 9.392 9.421 10,885 +0.04(+0.41%)
Jul 18, 2023 9.335 9.488 9.335 9.383 32,575 +0.06(+0.62%)
Jul 17, 2023 9.316 9.373 9.258 9.325 30,214 -0.03(-0.31%)
Jul 14, 2023 9.345 9.488 9.345 9.354 40,226 -0.02(-0.20%)
Jul 13, 2023 9.402 9.402 9.349 9.373 14,590 -0.03(-0.27%)
Jul 12, 2023 9.303 9.399 9.271 9.399 19,407 +0.13(+1.44%)
Jul 11, 2023 9.256 9.313 9.218 9.265 35,619 -0.02(-0.21%)
Jul 10, 2023 9.246 9.284 9.218 9.284 23,906 +0.09(+0.93%)
Jul 07, 2023 9.161 9.237 9.156 9.199 33,096 -0.01(-0.10%)
Jul 06, 2023 9.170 9.218 9.037 9.208 75,525 +0.01(+0.10%)
Jul 05, 2023 9.284 9.303 9.180 9.199 81,579 -0.07(-0.72%)
Jul 03, 2023 9.237 9.275 9.218 9.265 35,536 +0.06(+0.62%)
Jun 30, 2023 9.256 9.322 9.208 9.208 47,361 +0.02(+0.21%)
Jun 29, 2023 9.265 9.265 9.056 9.189 43,928 -0.10(-1.03%)
Jun 28, 2023 9.256 9.299 9.227 9.284 32,062 +0.08(+0.83%)
Jun 27, 2023 9.180 9.284 9.151 9.208 42,042 +0.05(+0.52%)
Jun 26, 2023 9.113 9.173 9.113 9.161 15,052 +0.10(+1.05%)
Jun 23, 2023 9.132 9.208 9.046 9.065 50,932 -0.07(-0.73%)
Jun 22, 2023 9.132 9.151 9.065 9.132 33,419 -0.01(-0.10%)
Jun 21, 2023 9.151 9.161 9.081 9.141 28,594 +0.02(+0.21%)
Jun 20, 2023 9.103 9.180 9.103 9.122 15,674 +0.00(+0.00%)
Jun 16, 2023 9.141 9.208 9.084 9.122 30,285 -0.03(-0.31%)
Jun 15, 2023 9.132 9.180 9.132 9.151 16,224 +0.01(+0.10%)
Jun 14, 2023 9.132 9.187 9.122 9.141 15,024 +0.03(+0.35%)
Jun 13, 2023 9.148 9.188 9.100 9.110 21,898 -0.04(-0.41%)
Jun 12, 2023 9.110 9.157 9.100 9.148 37,182 +0.04(+0.42%)
Jun 09, 2023 9.138 9.138 9.053 9.110 27,273 -0.01(-0.10%)
Jun 08, 2023 9.148 9.204 9.043 9.119 123,686 +0.03(+0.31%)
Jun 07, 2023 9.148 9.195 9.072 9.091 50,227 -0.09(-0.93%)
Jun 06, 2023 9.110 9.176 9.100 9.176 34,602 +0.09(+0.94%)
Jun 05, 2023 9.053 9.091 8.977 9.091 33,304 +0.03(+0.31%)
Jun 02, 2023 9.119 9.119 9.025 9.062 44,198 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.