Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

283.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				279.91	37	-58.64(-17.32%)
Apr 09, 2024				338.55	16	+11.55(+3.53%)
Apr 08, 2024	327.00	327.00	327.00	327.00	167	-5.20(-1.57%)
Mar 01, 2024				332.20	0	+5.55(+1.70%)
Feb 29, 2024	327.95	327.95	326.65	326.65	226	-4.05(-1.22%)
Feb 28, 2024	330.00	330.90	330.00	330.70	1,063	-6.45(-1.91%)
Feb 26, 2024				337.15	1	-0.85(-0.25%)
Feb 23, 2024	338.30	338.65	338.00	338.00	5,979	-14.91(-4.22%)
Feb 16, 2024				352.91	4	+24.46(+7.45%)
Feb 15, 2024	330.00	330.80	328.45	328.45	334	+7.43(+2.31%)
Feb 08, 2024				321.02	3	-2.63(-0.81%)
Feb 06, 2024				323.65	3	+6.35(+2.00%)
Jan 05, 2024				317.30	1	+1.50(+0.47%)
Jan 04, 2024	315.80	315.80	315.80	315.80	100	-4.85(-1.51%)
Dec 22, 2023				320.65	0	+14.90(+4.87%)
Dec 08, 2023				305.75	1	-4.25(-1.37%)
Dec 07, 2023	310.00	310.00	310.00	310.00	602	+0.55(+0.18%)
Dec 06, 2023	309.60	309.60	309.45	309.45	1,548	+2.58(+0.84%)
Nov 29, 2023				306.87	0	+6.77(+2.26%)
Nov 07, 2023				300.10	1	+27.10(+9.93%)
Oct 31, 2023				273.00	2	+2.00(+0.74%)
Oct 27, 2023				271.00	0	-30.00(-9.97%)
Oct 24, 2023				301.00	0	-16.26(-5.13%)
Oct 19, 2023				317.26	218	-37.80(-10.65%)
Sep 29, 2023				355.06	57	-18.73(-5.01%)
Sep 18, 2023				373.79	50	-13.76(-3.55%)
Jul 17, 2023				387.55	0	+16.45(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

Historical Prices