Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

246.40 +1.53 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 252.41 252.47 249.94 251.14 9,873 -0.97(-0.39%)
May 30, 2018 250.75 252.82 250.75 252.11 13,876 +1.59(+0.64%)
May 29, 2018 248.63 251.52 248.54 250.51 15,912 +0.73(+0.29%)
May 25, 2018 249.78 249.78 249.78 0 +1.42(+0.57%)
May 24, 2018 250.93 250.93 248.11 248.36 5,647 -1.96(-0.78%)
May 23, 2018 249.94 250.36 247.77 250.32 6,127 +0.29(+0.12%)
May 22, 2018 252.76 253.13 249.69 250.03 13,761 -2.70(-1.07%)
May 21, 2018 251.09 255.67 249.86 252.72 6,063 +3.82(+1.54%)
May 18, 2018 249.06 249.52 248.90 248.90 4,738 -0.10(-0.04%)
May 17, 2018 249.05 251.40 248.27 249.00 5,670 -0.47(-0.19%)
May 16, 2018 249.50 250.87 248.98 249.46 6,367 +0.97(+0.39%)
May 15, 2018 250.81 251.01 247.42 248.50 14,846 -3.01(-1.20%)
May 14, 2018 254.73 254.73 250.86 251.51 6,713 -3.52(-1.38%)
May 11, 2018 253.09 255.33 253.09 255.03 10,250 +2.00(+0.79%)
May 10, 2018 254.58 254.58 252.43 253.02 4,392 -0.77(-0.30%)
May 09, 2018 252.18 255.18 252.10 253.79 6,710 +2.36(+0.94%)
May 08, 2018 251.77 252.44 250.81 251.43 9,114 +0.25(+0.10%)
May 07, 2018 250.07 252.76 249.84 251.18 6,076 +0.09(+0.04%)
May 04, 2018 247.55 251.95 247.55 251.09 3,538 +2.46(+0.99%)
May 03, 2018 247.85 250.47 246.94 248.62 9,133 +0.16(+0.06%)
May 02, 2018 246.52 250.07 244.30 248.46 15,320 +1.76(+0.71%)
May 01, 2018 252.06 252.47 246.63 246.70 17,833 -5.27(-2.09%)
Apr 30, 2018 254.01 256.43 251.46 251.97 22,270 -0.42(-0.16%)
Apr 27, 2018 248.52 253.44 248.52 252.39 16,399 +4.16(+1.68%)
Apr 26, 2018 249.84 249.84 247.92 248.22 11,303 -0.32(-0.13%)
Apr 25, 2018 249.58 249.58 246.88 248.54 5,908 -0.92(-0.37%)
Apr 24, 2018 249.53 250.85 246.76 249.47 14,327 -0.23(-0.09%)
Apr 23, 2018 249.57 250.08 247.72 249.70 9,600 +0.98(+0.39%)
Apr 20, 2018 252.85 254.95 247.67 248.72 10,410 -4.21(-1.66%)
Apr 19, 2018 254.64 255.32 251.78 252.93 37,565 -1.28(-0.50%)
Apr 18, 2018 255.18 255.59 251.79 254.20 21,692 -0.35(-0.14%)
Apr 17, 2018 252.84 257.41 251.43 254.55 23,483 +3.06(+1.22%)
Apr 16, 2018 248.48 251.85 247.25 251.49 16,919 +7.91(+3.25%)
Apr 13, 2018 247.90 248.04 243.29 243.59 13,145 -3.94(-1.59%)
Apr 12, 2018 252.31 252.31 246.63 247.53 10,729 -4.30(-1.71%)
Apr 11, 2018 251.11 251.82 249.32 251.82 13,070 -0.51(-0.20%)
Apr 10, 2018 253.20 253.66 250.13 252.33 15,226 -0.03(-0.01%)
Apr 09, 2018 249.83 253.60 248.09 252.36 9,947 +3.40(+1.37%)
Apr 06, 2018 249.60 249.91 248.96 248.96 4,731 -1.47(-0.59%)
Apr 05, 2018 247.39 254.31 247.39 250.43 18,155 -1.24(-0.49%)
Apr 04, 2018 246.44 253.03 246.44 251.67 6,786 +4.04(+1.63%)
Apr 03, 2018 244.06 249.50 244.06 247.63 6,814 +3.84(+1.58%)
Apr 02, 2018 243.64 245.26 243.07 243.79 13,682 -0.42(-0.17%)
Mar 29, 2018 244.21 244.21 244.21 0 -3.98(-1.60%)
Mar 28, 2018 242.71 248.38 240.56 248.19 12,822 +6.07(+2.51%)
Mar 27, 2018 240.19 243.21 238.95 242.11 15,770 +2.89(+1.21%)
Mar 26, 2018 240.67 240.67 238.30 239.22 17,596 +0.53(+0.22%)
Mar 23, 2018 240.49 240.49 237.66 238.69 13,302 -1.86(-0.77%)
Mar 22, 2018 237.14 243.73 237.14 240.55 18,178 +1.81(+0.76%)
Mar 21, 2018 240.86 240.86 238.74 238.74 12,738 -2.23(-0.93%)
Mar 20, 2018 243.74 243.74 239.06 240.97 15,390 -2.94(-1.21%)
Mar 19, 2018 239.96 245.76 237.66 243.91 36,732 +3.51(+1.46%)
Mar 16, 2018 239.69 241.37 238.94 240.40 21,902 +0.44(+0.18%)
Mar 15, 2018 239.13 240.05 238.36 239.96 16,993 +0.08(+0.03%)
Mar 14, 2018 238.31 239.88 236.37 239.88 10,407 +2.16(+0.91%)
Mar 13, 2018 238.92 238.93 237.07 237.72 12,646 -1.17(-0.49%)
Mar 12, 2018 238.68 238.88 235.02 238.88 16,925 +0.49(+0.21%)
Mar 09, 2018 239.03 239.64 237.03 238.39 35,691 -0.01(-0.00%)
Mar 08, 2018 239.94 239.94 236.57 238.40 15,440 -0.89(-0.37%)
Mar 07, 2018 239.84 239.29 14,538 +1.96(+0.83%)
Mar 06, 2018 235.41 239.45 233.17 237.33 35,474 +2.38(+1.01%)
Mar 05, 2018 233.33 239.57 232.47 234.95 26,212 +1.14(+0.49%)
Mar 02, 2018 232.46 233.81 231.40 233.81 9,491 +0.56(+0.24%)
Mar 01, 2018 233.81 235.09 231.89 233.25 10,245 -0.78(-0.33%)
Feb 28, 2018 237.35 237.35 231.60 234.02 25,967 -2.86(-1.21%)
Feb 27, 2018 243.41 243.41 236.89 236.89 26,830 -6.41(-2.63%)
Feb 26, 2018 238.41 244.71 238.41 243.29 26,813 +5.57(+2.34%)
Feb 23, 2018 238.22 239.96 234.24 237.73 27,086 +0.43(+0.18%)
Feb 22, 2018 240.22 241.69 236.31 237.30 35,691 -1.77(-0.74%)
Feb 21, 2018 235.16 239.63 234.59 239.06 34,731 +4.65(+1.98%)
Feb 20, 2018 228.48 235.47 227.13 234.41 23,406 +8.21(+3.63%)
Feb 16, 2018 226.21 226.21 226.21 0 -4.36(-1.89%)
Feb 15, 2018 231.06 232.36 229.12 230.56 9,524 +0.37(+0.16%)
Feb 14, 2018 230.31 231.91 226.37 230.19 19,390 -0.88(-0.38%)
Feb 13, 2018 228.85 232.05 228.85 231.07 19,120 +2.29(+1.00%)
Feb 12, 2018 226.27 230.04 214.72 228.78 17,588 +3.68(+1.64%)
Feb 09, 2018 218.46 226.86 218.46 225.09 24,120 +7.25(+3.33%)
Feb 08, 2018 217.16 220.95 217.16 217.84 14,066 +0.92(+0.42%)
Feb 07, 2018 215.72 215.72 215.72 216.93 19,191 +1.96(+0.91%)
Feb 06, 2018 216.14 221.47 213.30 214.97 28,030 -4.32(-1.97%)
Feb 05, 2018 222.36 225.94 218.12 219.28 12,608 -3.89(-1.74%)
Feb 02, 2018 225.49 226.01 222.92 223.17 6,776 -3.69(-1.63%)
Feb 01, 2018 232.56 232.56 225.32 226.86 17,253 -5.90(-2.53%)
Jan 31, 2018 232.13 233.94 230.78 232.76 10,367 +0.69(+0.30%)
Jan 30, 2018 232.81 232.81 230.77 232.07 8,304 -1.45(-0.62%)
Jan 29, 2018 237.12 237.12 232.85 233.52 4,731 -3.97(-1.67%)
Jan 26, 2018 240.57 240.57 235.87 237.48 6,792 -2.06(-0.86%)
Jan 25, 2018 239.74 240.21 238.63 239.54 7,346 -0.20(-0.08%)
Jan 24, 2018 240.40 244.37 239.74 239.74 6,801 -0.79(-0.33%)
Jan 23, 2018 240.53 240.53 240.46 240.53 2,671 +1.66(+0.69%)
Jan 22, 2018 238.78 239.62 237.81 238.87 7,099 +0.18(+0.07%)
Jan 19, 2018 238.60 240.43 238.60 238.69 9,259 -0.58(-0.24%)
Jan 18, 2018 241.57 241.57 239.27 239.27 12,455 -3.09(-1.27%)
Jan 17, 2018 241.85 243.13 239.92 242.36 10,363 +0.51(+0.21%)
Jan 16, 2018 243.06 240.59 241.85 6,362 +0.80(+0.33%)
Jan 12, 2018 241.05 241.05 241.05 0 -1.84(-0.76%)
Jan 11, 2018 239.97 245.33 238.10 242.89 10,818 +2.57(+1.07%)
Jan 10, 2018 245.10 245.58 238.59 240.32 21,985 -5.01(-2.04%)
Jan 09, 2018 248.46 248.46 245.14 245.34 11,555 -1.93(-0.78%)
Jan 08, 2018 249.07 249.07 246.93 247.27 7,185 -1.16(-0.47%)
Jan 05, 2018 249.75 250.26 248.13 248.43 10,414 -0.24(-0.10%)
Jan 04, 2018 251.29 251.29 248.67 248.67 11,074 -2.78(-1.11%)
Jan 03, 2018 253.19 255.46 250.02 251.45 8,869 -0.93(-0.37%)
Jan 02, 2018 254.62 250.56 252.38 10,927 +1.82(+0.73%)
Dec 29, 2017 250.56 250.56 250.56 0 -0.98(-0.39%)
Dec 28, 2017 248.91 251.84 245.97 251.54 29,020 +2.63(+1.05%)
Dec 27, 2017 249.40 249.76 248.91 248.91 5,283 +0.00(+0.00%)
Dec 26, 2017 248.91 251.05 248.91 248.91 2,998 -0.32(-0.13%)
Dec 22, 2017 249.01 251.71 248.46 249.24 8,251 +0.72(+0.29%)
Dec 21, 2017 249.45 251.07 246.74 248.51 17,882 -1.09(-0.44%)
Dec 20, 2017 250.72 253.19 249.61 249.61 6,910 -0.65(-0.26%)
Dec 19, 2017 253.38 253.38 250.26 250.26 9,874 -2.64(-1.04%)
Dec 18, 2017 252.90 256.41 252.80 252.90 17,588 +1.18(+0.47%)
Dec 15, 2017 250.75 254.32 250.75 251.72 24,941 +1.26(+0.50%)
Dec 14, 2017 257.74 257.74 250.46 250.46 11,544 -1.67(-0.66%)
Dec 13, 2017 253.80 254.13 251.79 252.13 7,758 +0.13(+0.05%)
Dec 12, 2017 253.19 253.19 251.71 252.01 6,877 +1.20(+0.48%)
Dec 11, 2017 248.26 250.82 248.26 250.81 7,409 +2.06(+0.83%)
Dec 08, 2017 249.72 250.03 248.75 248.75 8,223 +0.00(+0.00%)
Dec 07, 2017 254.76 256.98 249.42 12,169 +0.00(+0.00%)
Dec 06, 2017 257.44 257.44 254.19 254.19 8,000 -2.35(-0.92%)
Dec 05, 2017 262.32 262.32 255.78 256.55 13,811 -5.34(-2.04%)
Dec 04, 2017 266.93 266.93 261.28 261.88 19,851 -3.82(-1.44%)
Dec 01, 2017 268.27 268.27 263.69 265.70 9,101 -2.03(-0.76%)
Nov 30, 2017 267.10 268.32 265.31 267.73 19,362 -1.82(-0.67%)
Nov 29, 2017 265.84 270.27 265.84 269.55 20,007 +3.34(+1.26%)
Nov 28, 2017 265.70 266.68 264.99 266.20 7,400 +0.46(+0.17%)
Nov 27, 2017 266.50 268.96 265.75 265.75 6,885 -1.36(-0.51%)
Nov 24, 2017 258.40 267.11 258.40 267.11 2,162 +1.56(+0.59%)
Nov 22, 2017 265.55 265.55 265.55 265.55 1,856 +0.49(+0.19%)
Nov 21, 2017 264.96 266.48 264.00 265.06 10,629 +1.10(+0.42%)
Nov 20, 2017 263.24 264.72 263.07 263.96 6,580 -0.35(-0.13%)
Nov 17, 2017 264.46 265.20 264.31 264.31 3,775 -1.60(-0.60%)
Nov 16, 2017 260.48 266.73 260.48 265.91 11,928 +5.46(+2.09%)
Nov 15, 2017 258.68 260.96 258.68 260.45 7,697 +0.93(+0.36%)
Nov 14, 2017 256.86 259.52 255.85 259.52 7,959 +2.08(+0.81%)
Nov 13, 2017 255.91 258.27 255.91 257.44 6,662 +1.11(+0.43%)
Nov 10, 2017 255.74 257.75 255.74 256.33 6,727 +0.10(+0.04%)
Nov 09, 2017 256.04 256.88 255.72 256.23 6,422 -0.30(-0.12%)
Nov 08, 2017 255.89 258.75 255.89 256.53 34,338 +0.22(+0.08%)
Nov 07, 2017 256.18 259.81 255.72 256.32 16,075 -0.08(-0.03%)
Nov 06, 2017 256.56 257.36 255.72 256.40 8,927 -0.39(-0.15%)
Nov 03, 2017 257.92 258.16 256.44 256.79 6,678 -0.47(-0.18%)
Nov 02, 2017 256.39 259.47 255.59 257.26 7,198 +1.32(+0.52%)
Nov 01, 2017 257.51 260.19 255.03 255.94 16,185 -1.52(-0.59%)
Oct 31, 2017 273.62 273.62 254.95 257.46 16,707 -1.75(-0.67%)
Oct 30, 2017 259.94 260.43 259.20 259.20 4,022 -2.18(-0.83%)
Oct 27, 2017 259.79 262.12 259.79 261.38 7,271 +1.82(+0.70%)
Oct 26, 2017 260.09 260.09 259.56 259.56 3,267 -1.97(-0.75%)
Oct 25, 2017 260.98 262.04 259.84 261.53 10,938 +0.21(+0.08%)
Oct 24, 2017 262.48 262.48 261.32 261.32 5,459 -1.39(-0.53%)
Oct 23, 2017 263.23 263.23 261.38 262.71 17,485 -1.73(-0.65%)
Oct 20, 2017 267.39 267.39 263.67 264.44 7,921 -2.16(-0.81%)
Oct 19, 2017 269.36 270.35 265.71 266.60 7,506 -1.35(-0.50%)
Oct 18, 2017 269.68 269.68 267.94 267.94 6,885 -1.41(-0.52%)
Oct 17, 2017 269.16 269.61 269.16 269.35 6,787 -0.01(-0.00%)
Oct 16, 2017 268.73 270.05 268.73 269.36 6,658 +0.73(+0.27%)
Oct 13, 2017 269.36 269.65 268.12 268.63 15,271 -0.73(-0.27%)
Oct 12, 2017 269.14 269.87 268.92 269.36 11,966 +0.12(+0.05%)
Oct 11, 2017 269.23 269.67 269.19 269.23 8,875 -0.31(-0.12%)
Oct 10, 2017 269.55 269.55 267.82 269.55 9,666 +1.43(+0.53%)
Oct 09, 2017 268.73 268.73 268.04 268.12 3,167 -0.70(-0.26%)
Oct 06, 2017 269.52 269.52 268.82 268.82 3,658 -0.48(-0.18%)
Oct 05, 2017 269.68 270.48 268.14 269.30 9,493 -0.38(-0.14%)
Oct 04, 2017 269.69 269.69 269.20 269.67 4,851 -0.21(-0.08%)
Oct 03, 2017 266.77 269.98 266.77 269.88 8,903 +3.28(+1.23%)
Oct 02, 2017 266.13 266.85 265.60 266.60 11,238 +0.94(+0.35%)
Sep 29, 2017 268.42 268.42 264.33 265.65 9,402 -2.73(-1.02%)
Sep 28, 2017 267.85 270.46 266.89 268.39 9,104 +1.36(+0.51%)
Sep 27, 2017 268.30 270.80 266.35 267.03 16,355 -0.35(-0.13%)
Sep 26, 2017 264.68 267.37 264.68 267.37 4,271 +1.85(+0.70%)
Sep 25, 2017 265.75 266.53 262.71 265.52 12,855 +1.76(+0.67%)
Sep 22, 2017 261.31 264.21 261.31 263.76 6,559 +2.43(+0.93%)
Sep 21, 2017 264.23 264.70 260.79 261.34 16,217 -3.30(-1.25%)
Sep 20, 2017 263.51 265.28 263.23 264.63 8,215 +0.85(+0.32%)
Sep 19, 2017 267.17 267.99 263.56 263.78 13,154 -3.28(-1.23%)
Sep 18, 2017 268.39 268.39 266.85 267.06 7,020 +0.34(+0.13%)
Sep 15, 2017 267.55 270.64 266.72 266.72 31,788 -0.58(-0.22%)
Sep 14, 2017 264.97 267.75 264.97 267.30 8,987 +2.57(+0.97%)
Sep 13, 2017 266.16 268.51 264.73 264.73 11,222 -2.54(-0.95%)
Sep 12, 2017 267.42 269.98 267.26 267.26 18,505 -0.78(-0.29%)
Sep 11, 2017 264.42 268.73 264.42 268.04 6,160 +3.38(+1.28%)
Sep 08, 2017 265.03 265.38 264.38 264.66 5,057 -0.07(-0.03%)
Sep 07, 2017 264.65 266.21 264.65 264.73 5,525 +0.16(+0.06%)
Sep 06, 2017 266.23 267.17 264.28 264.57 12,985 +2.22(+0.85%)
Sep 05, 2017 261.32 263.73 261.32 262.35 7,459 +0.69(+0.26%)
Sep 01, 2017 262.23 264.44 261.49 261.66 10,381 -0.61(-0.23%)
Aug 31, 2017 259.03 263.72 259.03 262.27 20,748 +3.49(+1.35%)
Aug 30, 2017 259.12 261.38 258.05 258.78 18,503 -0.06(-0.02%)
Aug 29, 2017 259.05 259.96 257.65 258.85 8,264 +0.12(+0.05%)
Aug 28, 2017 261.59 261.59 258.11 258.72 13,677 -0.24(-0.09%)
Aug 25, 2017 257.59 259.92 257.58 258.96 9,651 +2.04(+0.79%)
Aug 24, 2017 261.87 265.60 256.85 256.92 16,672 -4.86(-1.85%)
Aug 23, 2017 260.27 263.28 257.46 261.78 13,216 +3.76(+1.46%)
Aug 22, 2017 257.20 258.05 257.20 258.02 3,373 +1.52(+0.59%)
Aug 21, 2017 255.97 258.97 255.97 256.50 4,575 -0.06(-0.02%)
Aug 18, 2017 257.04 257.99 256.55 256.55 7,886 -1.30(-0.50%)
Aug 17, 2017 257.93 260.17 256.28 257.85 11,800 -0.60(-0.23%)
Aug 16, 2017 261.46 261.46 258.45 258.45 9,621 +0.88(+0.34%)
Aug 15, 2017 261.63 261.63 256.89 257.57 11,875 -2.48(-0.95%)
Aug 14, 2017 258.79 261.55 258.71 260.04 13,832 +2.83(+1.10%)
Aug 11, 2017 259.33 259.33 257.72 257.22 7,035 -2.78(-1.07%)
Aug 10, 2017 261.43 262.47 259.75 259.99 7,685 -1.85(-0.71%)
Aug 09, 2017 262.65 263.19 261.84 261.84 6,791 -3.23(-1.22%)
Aug 08, 2017 264.35 265.07 264.35 265.07 6,489 +0.43(+0.16%)
Aug 07, 2017 260.11 264.63 260.06 264.63 10,558 +2.52(+0.96%)
Aug 04, 2017 265.24 262.11 262.11 5,563 -1.74(-0.66%)
Aug 03, 2017 263.88 264.43 262.50 263.85 5,587 -1.29(-0.49%)
Aug 02, 2017 266.93 266.93 264.82 265.14 10,985 -1.79(-0.67%)
Aug 01, 2017 270.38 270.38 266.90 266.93 6,968 -2.85(-1.05%)
Jul 31, 2017 269.66 270.26 268.59 269.77 4,208 +1.20(+0.45%)
Jul 28, 2017 269.53 270.40 268.07 268.57 6,190 -0.95(-0.35%)
Jul 27, 2017 267.45 269.78 267.45 269.53 6,286 -0.06(-0.02%)
Jul 26, 2017 267.88 269.94 267.88 269.58 4,340 +0.76(+0.28%)
Jul 25, 2017 268.17 269.54 268.07 268.82 5,722 +0.91(+0.34%)
Jul 24, 2017 268.65 269.37 267.14 267.91 13,300 -1.60(-0.59%)
Jul 21, 2017 269.06 270.34 269.06 269.51 10,171 +2.06(+0.77%)
Jul 20, 2017 267.85 267.85 267.45 267.45 2,547 +0.46(+0.17%)
Jul 19, 2017 267.11 267.53 262.35 266.99 6,944 -1.31(-0.49%)
Jul 18, 2017 266.41 268.30 266.21 268.30 5,337 +1.44(+0.54%)
Jul 17, 2017 263.44 266.88 263.43 266.86 15,566 +4.07(+1.55%)
Jul 14, 2017 260.57 262.79 260.04 262.79 8,724 +2.75(+1.06%)
Jul 13, 2017 262.66 262.66 259.73 260.04 4,495 -2.53(-0.96%)
Jul 12, 2017 262.49 262.64 260.58 262.57 7,417 +2.16(+0.83%)
Jul 11, 2017 259.92 262.47 258.63 260.41 8,524 +0.86(+0.33%)
Jul 10, 2017 260.79 261.10 259.55 259.55 6,422 -2.02(-0.77%)
Jul 07, 2017 257.33 261.71 257.33 261.58 15,800 +4.96(+1.93%)
Jul 06, 2017 259.19 259.19 256.35 256.62 10,159 -3.89(-1.49%)
Jul 05, 2017 261.72 262.60 259.24 260.51 13,699 -2.18(-0.83%)
Jul 03, 2017 262.32 263.35 258.24 262.69 23,781 +1.31(+0.50%)
Jun 30, 2017 262.96 267.14 259.07 261.38 48,143 +0.43(+0.16%)
Jun 29, 2017 262.71 262.71 260.68 260.95 5,312 -1.07(-0.41%)
Jun 28, 2017 260.18 263.21 260.18 262.03 9,785 +0.32(+0.12%)
Jun 27, 2017 264.07 264.07 261.62 261.71 6,551 -2.70(-1.02%)
Jun 26, 2017 263.16 265.73 262.08 264.41 15,953 +1.25(+0.48%)
Jun 23, 2017 262.15 265.45 260.91 263.16 20,214 +2.51(+0.96%)
Jun 22, 2017 260.45 260.81 256.86 260.64 31,638 -0.38(-0.15%)
Jun 21, 2017 265.86 265.86 260.45 261.02 14,810 -3.61(-1.36%)
Jun 20, 2017 266.06 267.11 263.64 264.63 23,747 -2.69(-1.00%)
Jun 19, 2017 267.29 268.91 264.52 267.32 23,765 -0.11(-0.04%)
Jun 16, 2017 262.96 267.82 262.92 267.43 25,134 +0.57(+0.21%)
Jun 15, 2017 263.39 266.86 262.82 266.86 16,280 +1.12(+0.42%)
Jun 14, 2017 268.88 268.88 264.94 265.74 15,293 -3.75(-1.39%)
Jun 13, 2017 270.51 270.51 268.14 269.49 9,893 -0.79(-0.29%)
Jun 12, 2017 265.51 271.24 265.51 270.28 14,203 +4.28(+1.61%)
Jun 09, 2017 260.79 266.00 260.79 266.00 10,188 +6.76(+2.61%)
Jun 08, 2017 260.48 261.23 258.44 259.24 14,295 -1.02(-0.39%)
Jun 07, 2017 260.01 262.18 259.49 260.25 8,441 +1.27(+0.49%)
Jun 06, 2017 261.48 262.35 258.99 258.99 13,423 -3.29(-1.25%)
Jun 05, 2017 264.88 264.88 260.60 262.28 15,095 -2.14(-0.81%)
Jun 02, 2017 256.93 265.06 256.93 264.42 19,571 +7.19(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.