Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.495 2.495 2.495 0 +0.02(+0.60%)
Jan 28, 2021 2.490 2.495 2.480 2.480 48,173 +0.00(+0.00%)
Jan 27, 2021 2.484 2.495 2.480 2.480 25,576 -0.01(-0.46%)
Jan 26, 2021 2.500 2.500 2.490 2.491 33,727 +0.01(+0.46%)
Jan 25, 2021 2.490 2.500 2.480 2.480 170,875 -0.02(-0.80%)
Jan 22, 2021 2.490 2.500 2.490 2.500 24,300 +0.00(+0.00%)
Jan 21, 2021 2.490 2.500 2.490 2.500 9,575 +0.00(+0.00%)
Jan 20, 2021 2.490 2.500 2.490 2.500 98,945 +0.02(+0.81%)
Jan 19, 2021 2.490 2.500 2.480 2.480 186,312 -0.02(-0.80%)
Jan 15, 2021 2.490 2.500 2.490 2.500 26,600 +0.00(+0.00%)
Jan 14, 2021 2.500 2.500 2.490 2.500 134,378 +0.02(+0.81%)
Jan 13, 2021 2.490 2.500 2.480 2.480 162,170 -0.01(-0.40%)
Jan 12, 2021 2.500 2.500 2.490 2.490 48,329 -0.01(-0.40%)
Jan 11, 2021 2.490 2.500 2.480 2.500 116,970 +0.02(+0.81%)
Jan 08, 2021 2.470 2.490 2.470 2.480 27,500 +0.00(+0.00%)
Jan 07, 2021 2.470 2.490 2.470 2.480 56,300 +0.00(+0.00%)
Jan 06, 2021 2.500 2.500 2.480 2.480 70,418 -0.02(-0.80%)
Jan 05, 2021 2.490 2.500 2.490 2.500 149,303 +0.01(+0.40%)
Jan 04, 2021 2.500 2.500 2.490 2.490 85,886 -0.01(-0.40%)
Dec 31, 2020 2.500 2.500 2.500 303,343 +0.01(+0.40%)
Dec 30, 2020 2.490 2.500 2.485 2.490 303,343 +0.00(+0.00%)
Dec 29, 2020 2.500 2.500 2.490 2.490 280,284 +0.00(+0.00%)
Dec 28, 2020 2.500 2.510 2.490 2.490 635,065 -0.01(-0.40%)
Dec 24, 2020 2.490 2.500 2.485 2.500 307,000 +0.00(+0.00%)
Dec 23, 2020 2.510 2.520 2.480 2.500 3,120,986 +0.25(+11.11%)
Dec 22, 2020 2.260 2.290 2.230 2.250 86,959 -0.03(-1.32%)
Dec 21, 2020 2.240 2.300 2.185 2.280 66,856 +0.01(+0.44%)
Dec 18, 2020 2.260 2.300 2.250 2.270 36,900 -0.01(-0.44%)
Dec 17, 2020 2.270 2.280 2.240 2.280 61,345 +0.03(+1.33%)
Dec 16, 2020 2.270 2.280 2.250 2.250 16,588 -0.03(-1.32%)
Dec 15, 2020 2.270 2.290 2.220 2.280 23,607 +0.02(+0.88%)
Dec 14, 2020 2.120 2.270 2.120 2.260 235,459 +0.02(+0.89%)
Dec 11, 2020 2.270 2.270 2.240 2.240 52,200 +0.00(+0.00%)
Dec 10, 2020 2.250 2.290 2.240 2.240 3,918 +0.00(+0.00%)
Dec 09, 2020 2.290 2.290 2.238 2.240 32,964 -0.01(-0.44%)
Dec 08, 2020 2.240 2.300 2.240 2.250 13,939 -0.03(-1.32%)
Dec 07, 2020 2.270 2.290 2.270 2.280 79,613 +0.01(+0.66%)
Dec 04, 2020 2.260 2.280 2.260 2.265 42,000 -0.00(-0.22%)
Dec 03, 2020 2.240 2.290 2.150 2.270 283,658 -0.01(-0.44%)
Dec 02, 2020 2.250 2.290 2.250 2.280 79,196 +0.01(+0.44%)
Dec 01, 2020 2.300 2.300 2.250 2.270 158,246 +0.00(+0.00%)
Nov 30, 2020 2.260 2.300 2.220 2.270 298,696 +0.02(+0.89%)
Nov 27, 2020 2.230 2.280 2.220 2.250 124,200 +0.00(+0.00%)
Nov 25, 2020 2.160 2.280 2.120 2.250 248,500 +0.09(+4.17%)
Nov 24, 2020 2.140 2.170 2.110 2.160 108,132 +0.02(+0.93%)
Nov 23, 2020 2.130 2.170 2.100 2.140 166,841 +0.02(+0.94%)
Nov 20, 2020 2.100 2.190 2.080 2.120 128,100 +0.03(+1.44%)
Nov 19, 2020 2.110 2.140 2.050 2.090 20,828 -0.02(-0.95%)
Nov 18, 2020 2.180 2.190 2.070 2.110 106,600 +0.00(+0.00%)
Nov 17, 2020 2.220 2.220 2.100 2.110 125,878 -0.12(-5.38%)
Nov 16, 2020 2.140 2.230 2.140 2.230 39,462 +0.04(+1.83%)
Nov 13, 2020 2.200 2.210 2.180 2.190 38,700 -0.01(-0.45%)
Nov 12, 2020 2.210 2.250 2.185 2.200 48,537 -0.01(-0.68%)
Nov 11, 2020 2.220 2.230 2.195 2.215 90,361 +0.01(+0.68%)
Nov 10, 2020 2.220 2.250 2.150 2.200 134,230 -0.01(-0.45%)
Nov 09, 2020 2.260 2.280 2.200 2.210 101,336 +0.00(+0.00%)
Nov 06, 2020 2.210 2.250 2.200 2.210 30,000 -0.02(-0.90%)
Nov 05, 2020 2.230 2.250 2.200 2.230 12,795 +0.00(+0.00%)
Nov 04, 2020 2.210 2.240 2.200 2.230 43,670 +0.02(+0.68%)
Nov 03, 2020 2.220 2.230 2.210 2.215 46,983 +0.00(+0.23%)
Nov 02, 2020 2.210 2.230 2.200 2.210 15,224 +0.02(+0.91%)
Oct 30, 2020 2.200 2.250 2.180 2.190 140,800 +0.01(+0.46%)
Oct 29, 2020 2.190 2.220 2.180 2.180 22,363 -0.01(-0.46%)
Oct 28, 2020 2.180 2.280 2.100 2.190 21,376 -0.03(-1.35%)
Oct 27, 2020 2.230 2.240 2.220 2.220 87,897 -0.03(-1.33%)
Oct 26, 2020 2.210 2.270 2.210 2.250 119,304 +0.00(+0.00%)
Oct 23, 2020 2.250 2.270 2.250 2.250 55,100 +0.00(+0.00%)
Oct 22, 2020 2.250 2.320 2.230 2.250 21,141 -0.02(-0.66%)
Oct 21, 2020 2.270 2.280 2.250 2.265 18,624 -0.00(-0.22%)
Oct 20, 2020 2.250 2.280 2.230 2.270 30,687 +0.02(+0.89%)
Oct 19, 2020 2.240 2.260 2.240 2.250 28,422 -0.01(-0.44%)
Oct 16, 2020 2.250 2.280 2.240 2.260 133,600 +0.01(+0.44%)
Oct 15, 2020 2.250 2.280 2.240 2.250 30,009 -0.01(-0.44%)
Oct 14, 2020 2.260 2.280 2.220 2.260 158,080 -0.02(-0.88%)
Oct 13, 2020 2.260 2.280 2.240 2.280 109,212 +0.02(+0.88%)
Oct 12, 2020 2.240 2.290 2.240 2.260 99,136 +0.00(+0.00%)
Oct 09, 2020 2.220 2.270 2.220 2.260 54,800 +0.02(+0.89%)
Oct 08, 2020 2.210 2.260 2.210 2.240 99,539 +0.01(+0.45%)
Oct 07, 2020 2.250 2.280 2.220 2.230 33,736 -0.03(-1.33%)
Oct 06, 2020 2.220 2.270 2.200 2.260 101,895 +0.03(+1.35%)
Oct 05, 2020 2.280 2.280 2.190 2.230 81,159 -0.03(-1.33%)
Oct 02, 2020 2.190 2.290 2.190 2.260 134,600 -0.03(-1.31%)
Oct 01, 2020 2.270 2.400 2.220 2.290 590,476 -0.03(-1.29%)
Sep 30, 2020 2.190 2.450 2.020 2.320 3,039,698 +0.52(+28.89%)
Sep 29, 2020 1.850 1.900 1.800 1.800 77,298 -0.02(-1.10%)
Sep 28, 2020 1.840 1.880 1.820 1.820 27,479 -0.01(-0.55%)
Sep 25, 2020 1.850 1.880 1.830 1.830 9,800 -0.02(-1.08%)
Sep 24, 2020 1.862 1.870 1.817 1.850 52,512 -0.02(-1.07%)
Sep 23, 2020 1.930 2.000 1.850 1.870 63,898 -0.08(-4.10%)
Sep 22, 2020 1.930 2.000 1.928 1.950 16,371 +0.02(+1.04%)
Sep 21, 2020 1.940 1.950 1.880 1.930 28,775 -0.03(-1.53%)
Sep 18, 2020 1.970 2.000 1.930 1.960 45,200 -0.03(-1.51%)
Sep 17, 2020 1.970 2.010 1.970 1.990 19,588 +0.02(+1.02%)
Sep 16, 2020 1.930 1.980 1.930 1.970 17,140 +0.01(+0.51%)
Sep 15, 2020 2.000 2.026 1.950 1.960 49,742 -0.04(-2.00%)
Sep 14, 2020 1.990 2.050 1.980 2.000 164,351 +0.04(+2.04%)
Sep 11, 2020 1.970 1.970 1.900 1.960 106,400 -0.02(-1.01%)
Sep 10, 2020 1.970 2.050 1.970 1.980 89,835 -0.01(-0.50%)
Sep 09, 2020 2.000 2.000 1.950 1.990 77,656 +0.00(+0.00%)
Sep 08, 2020 2.040 2.040 1.950 1.990 203,614 +0.07(+3.65%)
Sep 04, 2020 1.890 2.030 1.890 1.920 112,700 -0.01(-0.52%)
Sep 03, 2020 2.010 2.060 1.840 1.930 276,527 -0.14(-6.76%)
Sep 02, 2020 2.080 2.160 2.000 2.070 179,741 -0.04(-1.90%)
Sep 01, 2020 2.280 2.290 2.070 2.110 487,267 -0.03(-1.40%)
Aug 31, 2020 2.130 2.180 2.100 2.140 68,979 -0.01(-0.47%)
Aug 28, 2020 2.120 2.230 2.050 2.150 128,800 +0.07(+3.37%)
Aug 27, 2020 2.050 2.210 2.020 2.080 66,168 +0.04(+1.96%)
Aug 26, 2020 1.990 2.070 1.990 2.040 57,397 +0.03(+1.49%)
Aug 25, 2020 2.070 2.080 1.990 2.010 32,719 -0.03(-1.47%)
Aug 24, 2020 1.990 2.090 1.990 2.040 47,215 +0.05(+2.51%)
Aug 21, 2020 2.060 2.070 1.970 1.990 91,300 -0.08(-3.86%)
Aug 20, 2020 2.030 2.100 2.030 2.070 100,841 +0.05(+2.48%)
Aug 19, 2020 2.090 2.240 2.010 2.020 583,143 -0.01(-0.49%)
Aug 18, 2020 2.020 2.056 2.010 2.030 15,277 -0.02(-0.98%)
Aug 17, 2020 2.040 2.050 2.020 2.050 16,836 -0.01(-0.49%)
Aug 14, 2020 2.020 2.060 2.010 2.060 15,800 +0.03(+1.48%)
Aug 13, 2020 2.030 2.040 2.000 2.030 36,274 -0.02(-0.98%)
Aug 12, 2020 2.080 2.080 2.020 2.050 22,513 -0.01(-0.49%)
Aug 11, 2020 2.060 2.100 2.040 2.060 58,480 +0.00(+0.00%)
Aug 10, 2020 2.080 2.104 2.020 2.060 53,652 +0.02(+0.98%)
Aug 07, 2020 2.020 2.070 1.980 2.040 40,200 -0.01(-0.49%)
Aug 06, 2020 2.010 2.110 2.000 2.050 50,463 +0.02(+0.99%)
Aug 05, 2020 2.060 2.060 1.980 2.030 31,336 -0.03(-1.46%)
Aug 04, 2020 1.950 2.140 1.950 2.060 272,923 +0.09(+4.57%)
Aug 03, 2020 1.940 1.990 1.940 1.970 83,773 +0.01(+0.51%)
Jul 31, 2020 1.930 1.980 1.930 1.960 70,300 +0.01(+0.51%)
Jul 30, 2020 1.990 1.990 1.900 1.950 66,117 -0.04(-2.01%)
Jul 29, 2020 1.990 2.005 1.960 1.990 43,663 +0.00(+0.00%)
Jul 28, 2020 1.970 2.040 1.970 1.990 89,674 +0.00(+0.00%)
Jul 27, 2020 2.070 2.120 1.990 1.990 124,257 -0.05(-2.45%)
Jul 24, 2020 2.050 2.080 2.000 2.040 132,000 -0.01(-0.49%)
Jul 23, 2020 2.080 2.110 2.050 2.050 78,316 -0.05(-2.38%)
Jul 22, 2020 2.200 2.210 2.060 2.100 104,772 -0.12(-5.41%)
Jul 21, 2020 2.150 2.220 2.110 2.220 69,332 +0.07(+3.26%)
Jul 20, 2020 2.180 2.240 2.140 2.150 92,027 +0.00(+0.00%)
Jul 17, 2020 2.160 2.170 2.120 2.150 30,300 -0.02(-0.92%)
Jul 16, 2020 2.160 2.200 2.150 2.170 9,647 -0.03(-1.36%)
Jul 15, 2020 2.140 2.219 2.140 2.200 24,842 +0.05(+2.33%)
Jul 14, 2020 2.130 2.160 2.100 2.150 22,046 +0.00(+0.00%)
Jul 13, 2020 2.230 2.230 2.130 2.150 46,252 -0.09(-4.02%)
Jul 10, 2020 2.200 2.268 2.161 2.240 64,700 +0.05(+2.28%)
Jul 09, 2020 2.190 2.270 2.160 2.190 94,369 +0.00(+0.00%)
Jul 08, 2020 2.220 2.280 2.180 2.190 81,371 -0.04(-1.79%)
Jul 07, 2020 2.160 2.270 2.160 2.230 161,926 +0.05(+2.29%)
Jul 06, 2020 2.270 2.320 2.150 2.180 112,717 -0.04(-1.80%)
Jul 02, 2020 2.110 2.220 2.110 2.220 80,700 +0.13(+6.29%)
Jul 01, 2020 2.090 2.158 2.050 2.089 30,474 -0.01(-0.54%)
Jun 30, 2020 2.120 2.160 2.050 2.100 57,833 -0.02(-0.94%)
Jun 29, 2020 2.100 2.210 2.030 2.120 45,533 +0.04(+1.92%)
Jun 26, 2020 2.040 2.100 2.020 2.080 61,100 +0.01(+0.48%)
Jun 25, 2020 2.130 2.130 2.020 2.070 48,493 -0.02(-0.96%)
Jun 24, 2020 2.200 2.210 2.066 2.090 88,287 -0.09(-4.13%)
Jun 23, 2020 2.250 2.467 2.150 2.180 134,157 -0.08(-3.54%)
Jun 22, 2020 2.250 2.260 2.150 2.260 174,614 +0.06(+2.73%)
Jun 19, 2020 2.390 2.390 2.200 2.200 96,100 -0.08(-3.51%)
Jun 18, 2020 2.370 2.370 2.280 2.280 142,655 -0.09(-3.80%)
Jun 17, 2020 2.390 2.430 2.350 2.370 84,460 -0.01(-0.42%)
Jun 16, 2020 2.570 2.640 2.380 2.380 147,055 -0.18(-7.03%)
Jun 15, 2020 2.650 2.650 2.510 2.560 104,789 -0.05(-1.92%)
Jun 12, 2020 2.580 2.635 2.490 2.610 102,800 +0.00(+0.00%)
Jun 11, 2020 2.440 2.690 2.390 2.610 192,747 -0.05(-1.88%)
Jun 10, 2020 2.370 2.770 2.350 2.660 413,168 +0.32(+13.68%)
Jun 09, 2020 2.770 2.820 2.250 2.340 442,986 -0.37(-13.65%)
Jun 08, 2020 2.840 2.880 2.600 2.710 200,653 -0.06(-2.17%)
Jun 05, 2020 2.750 2.850 2.550 2.770 337,600 +0.11(+4.14%)
Jun 04, 2020 2.690 2.800 2.490 2.660 431,221 +0.16(+6.40%)
Jun 03, 2020 2.540 2.621 2.450 2.500 63,845 -0.06(-2.34%)
Jun 02, 2020 2.620 2.630 2.560 2.560 31,482 -0.08(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.