Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Utah Medical Prod (NQ: UTMD )

63.38 -0.64 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 67.27 67.74 66.86 67.69 9,068 +1.16(+1.74%)
May 30, 2024 67.23 67.28 66.30 66.53 13,506 -0.87(-1.29%)
May 29, 2024 68.68 68.68 67.13 67.40 16,080 -0.84(-1.23%)
May 28, 2024 66.11 69.19 66.04 68.24 26,278 +1.82(+2.75%)
May 24, 2024 66.53 66.53 65.58 66.42 17,011 -0.06(-0.09%)
May 23, 2024 66.34 67.03 66.00 66.48 50,294 -0.24(-0.36%)
May 22, 2024 68.66 68.66 66.42 66.71 46,111 -1.41(-2.07%)
May 21, 2024 67.65 68.12 66.74 68.12 17,443 -0.15(-0.22%)
May 20, 2024 68.90 69.19 67.99 68.27 9,498 -0.83(-1.20%)
May 17, 2024 70.02 70.12 68.61 69.10 8,906 -0.72(-1.04%)
May 16, 2024 68.31 69.91 68.31 69.83 13,854 +1.20(+1.75%)
May 15, 2024 67.88 69.16 67.67 68.63 31,302 +0.75(+1.11%)
May 14, 2024 68.54 68.54 66.88 67.87 17,012 +0.01(+0.01%)
May 13, 2024 69.00 69.13 67.86 67.86 18,282 -0.27(-0.39%)
May 10, 2024 68.48 68.48 67.75 68.13 12,368 -0.70(-1.02%)
May 09, 2024 68.70 68.84 67.96 68.84 14,650 +0.46(+0.67%)
May 08, 2024 68.86 68.88 67.97 68.38 14,800 -0.48(-0.69%)
May 07, 2024 69.39 70.18 68.86 68.86 22,092 +0.08(+0.12%)
May 06, 2024 66.97 69.11 66.97 68.78 25,919 +1.46(+2.16%)
May 03, 2024 67.35 67.96 66.49 67.32 10,109 +0.62(+0.94%)
May 02, 2024 67.60 67.60 66.69 66.69 14,723 -0.57(-0.85%)
May 01, 2024 66.00 68.10 66.00 67.27 12,914 +1.66(+2.52%)
Apr 30, 2024 65.34 65.77 65.34 65.61 24,046 -0.10(-0.15%)
Apr 29, 2024 65.76 66.23 65.56 65.71 18,878 +0.38(+0.58%)
Apr 26, 2024 65.70 66.54 65.33 65.34 22,765 -0.37(-0.56%)
Apr 25, 2024 65.62 66.53 65.43 65.70 24,224 -0.86(-1.30%)
Apr 24, 2024 66.96 67.33 65.58 66.57 25,466 -0.40(-0.59%)
Apr 23, 2024 67.39 68.10 66.86 66.96 16,962 -0.56(-0.84%)
Apr 22, 2024 67.92 68.66 67.53 67.53 12,860 -0.45(-0.66%)
Apr 19, 2024 66.31 68.11 66.31 67.97 43,314 +1.34(+2.01%)
Apr 18, 2024 66.90 66.96 66.35 66.64 39,179 -0.39(-0.58%)
Apr 17, 2024 67.42 67.90 66.91 67.02 43,126 -0.50(-0.73%)
Apr 16, 2024 67.41 68.05 67.41 67.52 27,725 -0.22(-0.32%)
Apr 15, 2024 68.59 68.59 67.67 67.74 40,762 -0.32(-0.47%)
Apr 12, 2024 69.17 69.17 67.77 68.05 31,246 -1.49(-2.14%)
Apr 11, 2024 69.53 70.66 69.44 69.54 22,721 +0.03(+0.04%)
Apr 10, 2024 69.70 70.58 68.69 69.51 34,002 -0.85(-1.21%)
Apr 09, 2024 69.31 70.92 69.14 70.36 16,997 +0.98(+1.41%)
Apr 08, 2024 68.98 69.77 68.55 69.38 19,381 +0.93(+1.36%)
Apr 05, 2024 67.76 68.56 67.76 68.45 21,150 +0.51(+0.74%)
Apr 04, 2024 68.16 69.10 67.65 67.94 32,923 -0.10(-0.15%)
Apr 03, 2024 68.46 69.34 68.02 68.04 11,843 -0.72(-1.05%)
Apr 02, 2024 70.12 70.12 68.77 68.77 22,814 -1.34(-1.91%)
Apr 01, 2024 70.48 70.48 69.74 70.10 19,475 -0.38(-0.53%)
Mar 28, 2024 69.64 70.72 69.33 70.48 55,302 +0.92(+1.33%)
Mar 27, 2024 67.75 69.56 67.75 69.56 32,113 +2.02(+2.99%)
Mar 26, 2024 69.24 69.24 67.40 67.54 51,653 -1.20(-1.74%)
Mar 25, 2024 68.34 69.85 68.01 68.74 49,640 +0.77(+1.14%)
Mar 22, 2024 67.40 68.76 67.40 67.96 81,399 +0.04(+0.06%)
Mar 21, 2024 69.89 70.00 67.84 67.92 35,576 -1.56(-2.24%)
Mar 20, 2024 67.92 69.50 67.41 69.48 37,152 +1.20(+1.76%)
Mar 19, 2024 67.63 68.53 67.56 68.28 28,393 +0.25(+0.36%)
Mar 18, 2024 68.35 69.88 67.99 68.03 34,136 -0.62(-0.91%)
Mar 15, 2024 68.44 69.38 68.33 68.66 41,422 -0.36(-0.52%)
Mar 14, 2024 69.58 69.86 68.79 69.01 25,244 -0.31(-0.44%)
Mar 13, 2024 70.95 71.08 69.01 69.32 18,759 -1.19(-1.69%)
Mar 12, 2024 68.54 70.52 68.54 70.52 55,894 +1.63(+2.36%)
Mar 11, 2024 68.78 69.18 68.10 68.89 49,921 +0.48(+0.71%)
Mar 08, 2024 68.80 69.33 68.24 68.40 24,332 -0.48(-0.70%)
Mar 07, 2024 68.32 69.46 68.32 68.89 18,206 +0.48(+0.71%)
Mar 06, 2024 69.48 69.70 68.40 68.40 25,014 -1.00(-1.44%)
Mar 05, 2024 70.65 71.05 69.25 69.40 26,192 -0.95(-1.35%)
Mar 04, 2024 69.08 70.36 68.51 70.35 58,046 +1.59(+2.31%)
Mar 01, 2024 69.73 69.73 68.10 68.76 31,610 -0.50(-0.73%)
Feb 29, 2024 69.38 69.57 68.87 69.26 35,471 +0.28(+0.40%)
Feb 28, 2024 69.15 69.48 68.50 68.99 41,831 -0.22(-0.31%)
Feb 27, 2024 69.69 69.69 69.11 69.20 24,027 -0.38(-0.54%)
Feb 26, 2024 69.46 69.63 69.12 69.58 31,229 -0.05(-0.07%)
Feb 23, 2024 70.08 70.38 69.34 69.63 106,336 -1.11(-1.56%)
Feb 22, 2024 71.12 71.12 69.38 70.73 37,328 +0.12(+0.17%)
Feb 21, 2024 71.75 71.78 70.38 70.61 39,127 -1.19(-1.66%)
Feb 20, 2024 71.50 72.16 71.06 71.81 4,597 +0.36(+0.50%)
Feb 16, 2024 72.09 72.77 70.09 71.45 12,766 -0.69(-0.96%)
Feb 15, 2024 71.26 73.22 69.90 72.14 32,813 +1.80(+2.55%)
Feb 14, 2024 70.56 71.56 70.10 70.35 38,388 +0.00(+0.00%)
Feb 13, 2024 72.42 73.67 68.99 70.35 27,823 -3.67(-4.96%)
Feb 12, 2024 72.82 75.02 72.82 74.02 19,838 +1.60(+2.21%)
Feb 09, 2024 73.03 75.26 71.95 72.42 34,744 -0.79(-1.08%)
Feb 08, 2024 72.37 74.02 72.37 73.21 22,582 +0.25(+0.34%)
Feb 07, 2024 75.10 75.10 72.29 72.96 31,096 -1.00(-1.35%)
Feb 06, 2024 74.96 74.96 71.65 73.96 50,684 +0.77(+1.05%)
Feb 05, 2024 75.40 79.41 73.04 73.19 14,246 -2.78(-3.66%)
Feb 02, 2024 77.42 77.92 75.25 75.97 21,143 -1.45(-1.87%)
Feb 01, 2024 78.17 78.37 77.03 77.42 9,346 -0.75(-0.96%)
Jan 31, 2024 79.17 81.61 78.16 78.17 13,400 -1.17(-1.48%)
Jan 30, 2024 81.23 81.23 79.17 79.35 10,180 -2.32(-2.84%)
Jan 29, 2024 80.93 81.96 80.93 81.67 9,638 -1.11(-1.34%)
Jan 26, 2024 81.83 82.89 80.93 82.77 8,600 +1.38(+1.70%)
Jan 25, 2024 80.56 81.39 80.01 81.39 5,007 +1.27(+1.59%)
Jan 24, 2024 81.11 81.91 79.64 80.12 8,959 -1.00(-1.23%)
Jan 23, 2024 83.00 83.00 81.00 81.11 5,330 -1.68(-2.03%)
Jan 22, 2024 81.14 82.88 80.43 82.79 8,182 +2.06(+2.56%)
Jan 19, 2024 79.97 80.73 79.65 80.73 8,323 +1.09(+1.36%)
Jan 18, 2024 80.17 80.83 79.08 79.64 7,848 -0.50(-0.63%)
Jan 17, 2024 81.62 83.11 80.00 80.15 11,943 -1.38(-1.69%)
Jan 16, 2024 81.57 81.73 80.47 81.53 5,616 -0.38(-0.47%)
Jan 12, 2024 83.84 83.84 81.56 81.91 10,005 -0.50(-0.61%)
Jan 11, 2024 83.59 83.87 82.42 82.42 12,605 -0.71(-0.85%)
Jan 10, 2024 81.95 84.64 79.79 83.13 18,610 +0.68(+0.83%)
Jan 09, 2024 80.57 83.34 80.57 82.45 17,274 +1.66(+2.05%)
Jan 08, 2024 80.37 82.02 80.19 80.79 10,699 +0.98(+1.22%)
Jan 05, 2024 79.38 79.86 79.38 79.81 18,077 +0.22(+0.27%)
Jan 04, 2024 81.46 81.46 79.40 79.60 14,262 -1.50(-1.85%)
Jan 03, 2024 82.55 83.96 80.89 81.10 11,395 -1.29(-1.57%)
Jan 02, 2024 83.24 83.92 82.02 82.39 13,717 -0.73(-0.88%)
Dec 29, 2023 85.14 85.14 83.12 83.12 7,076 -1.68(-1.98%)
Dec 28, 2023 84.73 85.68 83.75 84.80 7,623 -0.28(-0.32%)
Dec 27, 2023 84.67 85.86 84.48 85.07 13,869 +0.36(+0.42%)
Dec 26, 2023 83.96 84.72 83.40 84.72 5,451 +0.56(+0.67%)
Dec 22, 2023 83.35 85.43 80.30 84.15 19,548 +0.81(+0.97%)
Dec 21, 2023 84.14 84.24 81.32 83.35 7,036 -0.13(-0.15%)
Dec 20, 2023 82.00 84.47 81.64 83.47 12,171 +0.97(+1.17%)
Dec 19, 2023 82.22 82.83 80.05 82.51 8,391 +0.70(+0.86%)
Dec 18, 2023 81.17 83.22 79.95 81.81 17,937 +1.37(+1.71%)
Dec 15, 2023 83.49 83.49 80.43 80.43 27,030 -2.79(-3.36%)
Dec 14, 2023 84.61 84.61 81.47 83.23 11,470 -0.42(-0.51%)
Dec 13, 2023 80.52 83.65 79.18 83.65 22,422 +3.85(+4.82%)
Dec 12, 2023 80.90 80.90 78.88 79.81 9,762 -0.75(-0.93%)
Dec 11, 2023 80.80 80.80 79.12 80.55 8,715 +1.38(+1.74%)
Dec 08, 2023 80.64 81.29 79.00 79.18 11,482 -1.47(-1.82%)
Dec 07, 2023 80.22 80.98 80.21 80.64 13,182 +0.43(+0.54%)
Dec 06, 2023 80.69 81.49 77.27 80.21 16,022 -0.17(-0.21%)
Dec 05, 2023 83.10 83.10 80.38 80.38 7,547 -2.42(-2.92%)
Dec 04, 2023 83.14 84.74 82.63 82.80 8,584 -0.76(-0.91%)
Dec 01, 2023 83.27 84.65 82.95 83.55 11,293 +0.65(+0.78%)
Nov 30, 2023 83.59 85.77 82.61 82.90 12,419 -0.68(-0.81%)
Nov 29, 2023 80.79 83.58 80.68 83.58 8,451 +2.78(+3.44%)
Nov 28, 2023 82.52 82.52 80.76 80.80 16,856 -1.43(-1.74%)
Nov 27, 2023 81.58 82.37 81.38 82.23 7,823 +0.73(+0.90%)
Nov 24, 2023 81.28 81.64 80.85 81.50 5,217 +0.41(+0.51%)
Nov 22, 2023 81.97 82.24 81.08 81.08 10,096 -0.89(-1.08%)
Nov 21, 2023 82.99 83.32 81.95 81.97 3,967 -0.57(-0.69%)
Nov 20, 2023 81.84 84.00 81.79 82.54 14,368 -0.07(-0.08%)
Nov 17, 2023 84.40 84.46 81.82 82.61 10,401 -0.93(-1.12%)
Nov 16, 2023 83.69 85.74 82.69 83.54 11,864 -0.80(-0.94%)
Nov 15, 2023 83.77 85.84 83.77 84.34 9,497 -0.24(-0.28%)
Nov 14, 2023 83.10 85.34 82.63 84.58 14,802 +4.49(+5.61%)
Nov 13, 2023 78.16 80.61 77.59 80.08 23,206 +2.39(+3.08%)
Nov 10, 2023 78.22 79.12 77.10 77.69 7,019 -0.15(-0.19%)
Nov 09, 2023 78.22 79.57 77.41 77.84 14,243 +0.27(+0.34%)
Nov 08, 2023 77.69 78.45 75.63 77.57 16,605 +0.55(+0.72%)
Nov 07, 2023 78.22 80.63 76.64 77.02 10,838 -1.67(-2.12%)
Nov 06, 2023 81.56 83.59 78.69 78.69 13,026 -0.94(-1.19%)
Nov 03, 2023 78.68 80.63 78.68 79.64 7,417 +1.06(+1.35%)
Nov 02, 2023 78.47 78.74 77.23 78.58 10,969 +0.71(+0.91%)
Nov 01, 2023 78.71 78.71 77.21 77.87 5,643 -0.33(-0.43%)
Oct 31, 2023 78.58 79.21 77.58 78.20 7,285 +0.52(+0.67%)
Oct 30, 2023 76.55 78.07 74.75 77.68 7,419 +1.89(+2.49%)
Oct 27, 2023 76.71 76.71 75.73 75.79 7,297 -0.69(-0.90%)
Oct 26, 2023 77.06 77.95 73.76 76.48 16,036 -1.70(-2.18%)
Oct 25, 2023 79.11 79.12 77.26 78.18 9,203 -1.42(-1.78%)
Oct 24, 2023 79.86 80.02 79.19 79.60 5,601 +0.54(+0.68%)
Oct 23, 2023 80.03 81.25 79.06 79.06 8,954 -0.82(-1.02%)
Oct 20, 2023 81.64 81.64 79.49 79.88 8,903 -1.41(-1.73%)
Oct 19, 2023 81.92 82.76 80.83 81.28 13,193 -0.54(-0.66%)
Oct 18, 2023 82.71 82.91 81.70 81.82 7,462 -1.09(-1.32%)
Oct 17, 2023 83.14 84.28 82.63 82.91 10,554 -0.04(-0.05%)
Oct 16, 2023 83.11 83.84 82.65 82.95 7,493 +1.08(+1.32%)
Oct 13, 2023 82.90 84.54 81.87 81.87 7,373 -1.00(-1.21%)
Oct 12, 2023 83.11 83.65 82.87 82.87 9,859 -1.57(-1.86%)
Oct 11, 2023 84.16 85.56 83.96 84.45 6,303 -1.16(-1.36%)
Oct 10, 2023 85.02 86.53 85.02 85.61 13,404 +1.67(+1.99%)
Oct 09, 2023 84.72 84.83 83.75 83.94 6,277 -1.38(-1.61%)
Oct 06, 2023 85.56 85.63 85.12 85.31 6,764 -0.10(-0.12%)
Oct 05, 2023 84.98 85.94 84.98 85.41 9,278 +0.10(+0.12%)
Oct 04, 2023 84.82 85.64 84.17 85.31 12,453 +0.74(+0.87%)
Oct 03, 2023 84.91 85.26 82.82 84.58 9,942 +0.23(+0.27%)
Oct 02, 2023 84.85 85.23 83.84 84.35 12,987 -0.23(-0.27%)
Sep 29, 2023 87.47 87.47 84.29 84.58 14,749 -2.11(-2.44%)
Sep 28, 2023 87.67 87.67 85.81 86.69 12,768 -0.56(-0.64%)
Sep 27, 2023 86.93 87.25 86.36 87.25 19,835 +1.07(+1.24%)
Sep 26, 2023 83.58 87.43 83.47 86.18 30,539 +2.71(+3.25%)
Sep 25, 2023 83.39 83.59 83.10 83.46 11,028 +0.58(+0.70%)
Sep 22, 2023 82.93 83.74 82.50 82.88 8,278 +0.41(+0.50%)
Sep 21, 2023 84.20 84.20 82.47 82.47 6,000 -1.76(-2.09%)
Sep 20, 2023 83.98 84.48 83.59 84.23 10,781 +0.34(+0.41%)
Sep 19, 2023 85.14 85.69 83.61 83.89 15,600 -0.34(-0.41%)
Sep 18, 2023 82.60 84.97 82.60 84.23 14,087 +1.74(+2.11%)
Sep 15, 2023 84.07 84.07 82.25 82.49 23,795 -1.59(-1.89%)
Sep 14, 2023 84.79 85.15 83.10 84.08 8,972 +0.42(+0.50%)
Sep 13, 2023 83.80 84.48 82.39 83.67 16,625 -1.40(-1.65%)
Sep 12, 2023 85.27 86.20 85.04 85.07 8,465 -0.25(-0.29%)
Sep 11, 2023 86.84 88.03 85.31 85.31 13,862 -0.79(-0.92%)
Sep 08, 2023 85.91 86.81 85.91 86.11 10,606 +0.43(+0.50%)
Sep 07, 2023 86.93 87.67 85.68 85.68 22,963 -1.55(-1.78%)
Sep 06, 2023 87.89 87.89 86.27 87.22 12,258 -0.49(-0.56%)
Sep 05, 2023 88.64 89.52 87.71 87.71 13,780 -1.08(-1.21%)
Sep 01, 2023 90.52 90.66 88.79 88.79 19,563 -0.98(-1.09%)
Aug 31, 2023 91.57 91.67 89.69 89.77 21,456 -1.13(-1.24%)
Aug 30, 2023 90.36 92.05 90.36 90.90 13,697 -0.05(-0.05%)
Aug 29, 2023 90.55 91.34 90.55 90.95 13,264 +0.38(+0.42%)
Aug 28, 2023 91.48 91.48 90.46 90.57 12,934 +0.01(+0.01%)
Aug 25, 2023 91.14 91.14 89.97 90.56 6,302 -0.29(-0.32%)
Aug 24, 2023 90.96 91.03 90.38 90.85 8,011 -0.29(-0.32%)
Aug 23, 2023 90.65 91.14 90.16 91.14 9,588 +0.85(+0.94%)
Aug 22, 2023 90.65 90.65 89.05 90.29 10,430 +0.32(+0.36%)
Aug 21, 2023 90.69 91.48 89.91 89.97 9,496 -0.30(-0.34%)
Aug 18, 2023 90.46 90.90 90.07 90.27 5,130 -0.86(-0.95%)
Aug 17, 2023 92.80 92.80 90.19 91.13 9,719 -1.37(-1.48%)
Aug 16, 2023 93.86 93.86 92.36 92.51 8,369 -0.60(-0.64%)
Aug 15, 2023 94.57 94.57 92.49 93.10 8,119 -1.18(-1.25%)
Aug 14, 2023 92.64 94.38 92.64 94.28 10,034 +0.60(+0.64%)
Aug 11, 2023 94.58 94.58 93.14 93.68 3,417 -0.06(-0.06%)
Aug 10, 2023 93.30 94.89 92.62 93.74 5,512 +0.29(+0.31%)
Aug 09, 2023 94.80 95.02 93.31 93.45 5,843 -2.01(-2.10%)
Aug 08, 2023 95.65 95.65 95.17 95.46 3,767 -0.90(-0.94%)
Aug 07, 2023 96.87 96.88 95.48 96.36 7,736 +0.31(+0.33%)
Aug 04, 2023 95.46 96.86 95.02 96.04 20,256 +0.54(+0.56%)
Aug 03, 2023 94.28 95.55 93.33 95.51 9,061 +1.31(+1.39%)
Aug 02, 2023 95.90 96.14 93.84 94.19 12,747 -2.03(-2.11%)
Aug 01, 2023 95.64 96.98 95.64 96.22 14,660 -0.15(-0.15%)
Jul 31, 2023 93.93 96.94 93.59 96.37 30,172 +2.38(+2.53%)
Jul 28, 2023 93.10 94.08 92.68 93.99 20,198 +1.52(+1.64%)
Jul 27, 2023 94.07 95.21 91.05 92.47 48,224 -1.03(-1.10%)
Jul 26, 2023 93.62 94.10 92.52 93.50 29,196 +0.06(+0.06%)
Jul 25, 2023 92.20 93.71 92.20 93.44 10,169 -0.06(-0.06%)
Jul 24, 2023 93.09 93.67 93.09 93.50 5,303 -0.03(-0.03%)
Jul 21, 2023 93.06 94.10 93.01 93.53 9,593 +0.47(+0.51%)
Jul 20, 2023 94.00 94.00 92.73 93.06 10,869 -1.11(-1.18%)
Jul 19, 2023 96.34 96.53 93.88 94.16 4,972 -2.25(-2.34%)
Jul 18, 2023 96.53 97.38 96.38 96.42 4,906 -0.76(-0.79%)
Jul 17, 2023 96.89 97.47 95.74 97.18 12,384 +0.40(+0.42%)
Jul 14, 2023 92.66 97.02 92.61 96.78 38,541 +3.93(+4.23%)
Jul 13, 2023 93.10 93.10 92.57 92.85 7,116 +0.71(+0.77%)
Jul 12, 2023 92.51 93.21 92.12 92.14 12,764 +0.61(+0.66%)
Jul 11, 2023 91.88 92.11 90.60 91.54 12,104 +0.09(+0.10%)
Jul 10, 2023 91.58 91.88 91.40 91.45 10,942 -0.13(-0.14%)
Jul 07, 2023 92.09 92.60 91.58 91.58 12,877 -0.06(-0.06%)
Jul 06, 2023 91.10 92.00 90.33 91.63 7,731 +0.10(+0.11%)
Jul 05, 2023 91.14 92.58 90.75 91.54 14,308 +0.44(+0.48%)
Jul 03, 2023 91.32 91.54 90.65 91.09 4,298 -0.25(-0.27%)
Jun 30, 2023 91.34 91.73 90.90 91.34 9,004 +0.49(+0.54%)
Jun 29, 2023 91.08 92.42 89.24 90.85 11,806 +0.49(+0.54%)
Jun 28, 2023 89.77 92.12 89.77 90.36 9,856 +0.48(+0.53%)
Jun 27, 2023 89.58 90.11 88.79 89.88 12,715 +1.69(+1.91%)
Jun 26, 2023 86.71 88.69 85.90 88.19 23,888 +2.19(+2.54%)
Jun 23, 2023 91.28 92.12 85.79 86.01 56,503 -5.60(-6.11%)
Jun 22, 2023 92.12 92.52 91.60 91.60 3,643 -0.27(-0.30%)
Jun 21, 2023 94.26 94.26 91.86 91.88 8,755 -1.25(-1.35%)
Jun 20, 2023 93.03 94.67 91.60 93.13 14,123 +0.88(+0.96%)
Jun 16, 2023 92.47 93.35 92.25 92.25 13,947 -0.93(-1.00%)
Jun 15, 2023 93.79 95.06 93.18 93.18 5,645 -0.22(-0.24%)
Jun 14, 2023 97.70 97.78 91.85 93.40 9,539 -4.25(-4.35%)
Jun 13, 2023 96.97 98.28 94.27 97.65 11,475 +1.76(+1.83%)
Jun 12, 2023 95.64 96.70 95.64 95.89 4,677 +1.01(+1.06%)
Jun 09, 2023 97.26 97.68 94.89 94.89 7,405 -2.12(-2.19%)
Jun 08, 2023 96.93 97.32 95.71 97.01 4,439 -0.44(-0.45%)
Jun 07, 2023 94.74 97.46 93.60 97.45 19,819 +3.21(+3.41%)
Jun 06, 2023 92.44 94.23 92.44 94.23 5,547 +3.12(+3.42%)
Jun 05, 2023 92.82 93.80 91.12 91.12 13,883 -1.70(-1.83%)
Jun 02, 2023 92.33 93.49 91.84 92.82 8,106 +1.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.