Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

11.70 +0.20 (+1.74%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.820 5.087 4.784 5.012 7,499 +0.19(+4.00%)
May 30, 2006 4.855 4.855 4.723 4.820 1,326 -0.17(-3.34%)
May 26, 2006 4.964 4.986 4.960 4.986 2,916 -0.21(-4.13%)
May 25, 2006 5.253 5.253 5.201 5.201 1,141 +0.27(+5.51%)
May 24, 2006 4.929 4.929 4.894 4.929 3,537 -0.12(-2.43%)
May 23, 2006 5.113 5.113 5.052 5.052 1,376 -0.06(-1.20%)
May 22, 2006 5.126 5.253 5.113 5.113 2,604 -0.08(-1.60%)
May 19, 2006 5.209 5.258 5.170 5.196 9,449 +0.01(+0.25%)
May 18, 2006 5.113 5.183 5.113 5.183 5,249 +0.13(+2.60%)
May 17, 2006 5.065 5.065 5.039 5.052 7,052 +0.10(+2.04%)
May 16, 2006 4.951 5.066 4.951 4.951 5,192 -0.12(-2.33%)
May 15, 2006 5.069 5.069 5.069 5.069 684 +0.04(+0.87%)
May 12, 2006 4.929 5.030 4.929 5.025 3,727 +0.10(+1.96%)
May 11, 2006 4.929 4.929 4.929 4.929 0 +0.00(+0.00%)
May 10, 2006 4.951 4.951 4.929 4.929 3,042 -0.04(-0.88%)
May 09, 2006 4.973 4.973 4.951 4.973 4,587 +0.02(+0.44%)
May 08, 2006 4.863 4.951 4.863 4.951 5,642 +0.08(+1.62%)
May 05, 2006 4.820 4.872 4.820 4.872 16,928 +0.06(+1.28%)
May 04, 2006 4.811 4.820 4.811 4.811 15,145 -0.01(-0.18%)
May 03, 2006 4.811 4.863 4.811 4.820 16,282 +0.00(+0.00%)
May 02, 2006 4.815 4.855 4.793 4.820 12,448 +0.02(+0.37%)
May 01, 2006 4.806 4.820 4.802 4.802 15,280 +0.03(+0.55%)
Apr 28, 2006 4.789 4.789 4.776 4.776 1,825 +0.04(+0.93%)
Apr 27, 2006 4.855 4.855 4.723 4.732 15,969 -0.13(-2.70%)
Apr 26, 2006 4.789 4.863 4.789 4.863 3,998 +0.11(+2.30%)
Apr 25, 2006 4.636 4.754 4.636 4.754 2,054 -0.05(-1.00%)
Apr 24, 2006 4.710 4.802 4.710 4.802 798 +0.09(+1.95%)
Apr 21, 2006 4.710 4.710 4.710 4.710 456 +0.03(+0.56%)
Apr 20, 2006 4.644 4.710 4.622 4.684 3,891 +0.06(+1.33%)
Apr 19, 2006 4.614 4.710 4.614 4.622 9,177 -0.08(-1.67%)
Apr 18, 2006 4.706 4.706 4.701 4.701 2,967 +0.00(+0.07%)
Apr 17, 2006 4.706 4.706 4.635 4.698 3,893 +0.09(+1.92%)
Apr 13, 2006 4.696 4.696 4.609 4.609 2,282 -0.04(-0.75%)
Apr 12, 2006 4.668 4.668 4.644 4.644 7,543 -0.14(-3.02%)
Apr 11, 2006 4.767 4.789 4.649 4.789 3,448 +0.14(+3.11%)
Apr 10, 2006 4.644 4.644 4.644 4.644 1,154 -0.02(-0.47%)
Apr 07, 2006 4.669 4.669 4.666 4.666 912 +0.00(+0.09%)
Apr 06, 2006 4.653 4.662 4.649 4.662 5,968 -0.03(-0.56%)
Apr 05, 2006 4.688 4.688 4.688 4.688 0 +0.00(+0.00%)
Apr 04, 2006 4.706 4.710 4.688 4.688 5,021 -0.02(-0.47%)
Apr 03, 2006 4.863 4.863 4.710 4.710 1,554 -0.11(-2.27%)
Mar 31, 2006 4.821 4.821 4.820 4.820 1,825 +0.02(+0.46%)
Mar 30, 2006 4.798 4.798 4.798 4.798 456 +0.02(+0.37%)
Mar 29, 2006 4.863 4.863 4.780 4.780 2,944 +0.00(+0.09%)
Mar 28, 2006 4.793 4.793 4.688 4.776 6,810 +0.04(+0.92%)
Mar 27, 2006 4.723 4.732 4.675 4.732 2,652 +0.09(+1.84%)
Mar 24, 2006 4.647 4.647 4.647 4.647 0 +0.00(+0.00%)
Mar 23, 2006 4.627 4.710 4.627 4.647 2,967 +0.03(+0.72%)
Mar 22, 2006 4.824 4.863 4.614 4.614 12,553 -0.24(-4.96%)
Mar 21, 2006 4.855 4.855 4.855 4.855 408 -0.01(-0.18%)
Mar 20, 2006 4.982 4.982 4.863 4.863 12,133 -0.04(-0.89%)
Mar 17, 2006 4.868 4.960 4.863 4.907 4,939 -0.09(-1.75%)
Mar 16, 2006 4.828 4.995 4.824 4.995 2,003 -0.01(-0.18%)
Mar 15, 2006 4.837 5.004 4.837 5.004 4,939 +0.20(+4.10%)
Mar 14, 2006 4.833 4.868 4.806 4.806 2,469 -0.01(-0.18%)
Mar 13, 2006 4.833 4.929 4.806 4.815 9,910 -0.00(-0.06%)
Mar 10, 2006 4.820 4.820 4.806 4.818 14,997 +0.07(+1.54%)
Mar 09, 2006 4.745 4.912 4.745 4.745 2,825 +0.00(+0.00%)
Mar 08, 2006 4.833 4.850 4.745 4.745 5,482 -0.14(-2.87%)
Mar 07, 2006 4.881 4.885 4.881 4.885 3,651 -0.11(-2.11%)
Mar 06, 2006 4.990 4.990 4.990 4.990 559 +0.08(+1.66%)
Mar 03, 2006 5.138 5.144 4.909 4.909 4,907 -0.02(-0.44%)
Mar 02, 2006 4.931 4.931 4.931 4.931 276 +0.08(+1.66%)
Mar 01, 2006 5.231 5.231 4.828 4.850 3,172 -0.37(-7.05%)
Feb 28, 2006 5.218 5.218 5.218 5.218 2,282 +0.36(+7.45%)
Feb 27, 2006 5.025 5.025 4.856 4.856 2,458 +0.01(+0.22%)
Feb 24, 2006 4.907 5.025 4.846 4.846 4,005 +0.03(+0.55%)
Feb 23, 2006 4.824 4.898 4.820 4.820 12,667 +0.00(+0.00%)
Feb 22, 2006 4.951 4.951 4.820 4.820 35,484 -0.12(-2.40%)
Feb 21, 2006 4.996 5.039 4.938 4.938 4,614 -0.03(-0.62%)
Feb 17, 2006 4.973 5.039 4.968 4.968 4,247 -0.01(-0.18%)
Feb 16, 2006 4.929 5.061 4.929 4.977 3,423 +0.01(+0.18%)
Feb 15, 2006 5.105 5.126 4.929 4.968 3,683 -0.20(-3.90%)
Feb 14, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Feb 13, 2006 5.105 5.245 5.104 5.170 2,448 +0.03(+0.62%)
Feb 10, 2006 5.061 5.138 4.942 5.138 3,222 -0.01(-0.20%)
Feb 09, 2006 5.148 5.148 5.148 5.148 1,597 +0.00(+0.00%)
Feb 08, 2006 5.148 5.148 5.148 5.148 228 +0.09(+1.73%)
Feb 07, 2006 5.126 5.126 5.061 5.061 1,056 +0.02(+0.35%)
Feb 06, 2006 5.043 5.043 5.043 5.043 381 -0.13(-2.46%)
Feb 03, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Feb 02, 2006 5.258 5.258 5.170 5.170 1,816 -0.09(-1.67%)
Feb 01, 2006 5.258 5.258 5.258 5.258 3,569 +0.00(+0.00%)
Jan 31, 2006 5.472 5.472 5.148 5.258 2,761 -0.11(-2.04%)
Jan 30, 2006 5.372 5.372 5.367 5.367 2,567 +0.02(+0.30%)
Jan 27, 2006 5.385 5.464 5.351 5.351 1,978 +0.09(+1.78%)
Jan 26, 2006 5.258 5.258 5.258 5.258 3,195 +0.02(+0.42%)
Jan 25, 2006 5.258 5.258 5.236 5.236 2,595 -0.02(-0.42%)
Jan 24, 2006 5.323 5.367 5.258 5.258 5,534 -0.18(-3.23%)
Jan 23, 2006 5.433 5.433 5.433 5.433 228 +0.11(+1.97%)
Jan 20, 2006 5.472 5.472 5.328 5.328 5,945 -0.14(-2.64%)
Jan 19, 2006 5.477 5.477 5.472 5.472 4,053 +0.20(+3.74%)
Jan 18, 2006 5.275 5.275 5.275 5.275 1,889 -0.00(-0.03%)
Jan 17, 2006 5.258 5.277 5.258 5.277 2,658 +0.02(+0.45%)
Jan 13, 2006 5.236 5.253 5.236 5.253 3,765 +0.02(+0.33%)
Jan 12, 2006 5.297 5.383 5.126 5.236 20,541 +0.00(+0.08%)
Jan 11, 2006 5.201 5.231 4.977 5.231 15,193 +0.10(+2.03%)
Jan 10, 2006 5.223 5.249 4.942 5.127 32,978 -0.10(-1.94%)
Jan 09, 2006 5.258 5.258 5.214 5.229 10,756 +0.07(+1.33%)
Jan 06, 2006 5.380 5.385 5.160 5.160 2,029 -0.10(-1.86%)
Jan 05, 2006 5.258 5.259 5.258 5.258 5,297 +0.00(+0.00%)
Jan 04, 2006 5.345 5.345 5.258 5.258 1,798 -0.05(-0.99%)
Jan 03, 2006 5.310 5.310 5.301 5.310 4,064 -0.01(-0.25%)
Dec 30, 2005 5.323 5.323 5.323 5.323 2,510 +0.35(+7.06%)
Dec 29, 2005 5.258 5.258 4.972 4.972 4,302 -0.39(-7.36%)
Dec 28, 2005 5.258 5.367 4.872 5.367 5,705 +0.15(+2.94%)
Dec 27, 2005 5.214 5.214 5.214 5.214 456 -0.15(-2.78%)
Dec 23, 2005 5.363 5.363 5.363 5.363 684 +0.11(+2.00%)
Dec 22, 2005 5.109 5.258 5.109 5.258 684 -0.00(-0.08%)
Dec 21, 2005 5.253 5.490 5.249 5.262 3,503 +0.05(+0.92%)
Dec 20, 2005 5.521 5.521 5.170 5.214 131,439 -0.31(-5.56%)
Dec 19, 2005 5.573 5.578 5.521 5.521 1,825 +0.00(+0.00%)
Dec 16, 2005 5.231 5.578 5.231 5.521 5,340 +0.29(+5.53%)
Dec 15, 2005 5.166 5.231 5.148 5.231 5,621 +0.08(+1.62%)
Dec 14, 2005 5.148 5.149 5.148 5.148 1,930 -0.01(-0.25%)
Dec 13, 2005 5.170 5.170 5.161 5.161 746 -0.11(-2.16%)
Dec 12, 2005 5.275 5.275 5.275 5.275 1,216 -0.08(-1.47%)
Dec 09, 2005 5.137 5.354 5.137 5.354 2,967 +0.06(+1.18%)
Dec 08, 2005 5.236 5.291 5.236 5.291 684 +0.06(+1.05%)
Dec 07, 2005 5.367 5.367 5.236 5.236 1,556 -0.02(-0.41%)
Dec 06, 2005 5.268 5.268 5.258 5.258 684 -0.01(-0.17%)
Dec 05, 2005 5.258 5.350 5.258 5.266 4,925 -0.26(-4.68%)
Dec 02, 2005 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Dec 01, 2005 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Nov 30, 2005 5.477 5.652 5.297 5.525 13,055 -0.17(-3.00%)
Nov 29, 2005 6.156 6.253 5.674 5.696 38,113 -0.46(-7.47%)
Nov 28, 2005 6.173 6.353 6.038 6.156 15,431 +0.12(+2.03%)
Nov 25, 2005 6.033 6.033 6.033 6.033 228 -0.10(-1.57%)
Nov 23, 2005 5.915 6.134 5.915 6.130 8,303 +0.21(+3.63%)
Nov 22, 2005 5.915 5.972 5.475 5.915 19,409 +0.00(+0.07%)
Nov 21, 2005 5.564 5.910 5.564 5.910 13,920 +0.22(+3.85%)
Nov 18, 2005 5.691 5.696 5.691 5.691 5,847 +0.14(+2.61%)
Nov 17, 2005 5.280 5.551 5.275 5.547 40,409 +0.31(+5.94%)
Nov 16, 2005 5.262 5.262 5.192 5.236 1,369 +0.08(+1.53%)
Nov 15, 2005 5.258 5.258 5.157 5.157 5,934 -0.01(-0.25%)
Nov 14, 2005 5.144 5.236 5.144 5.170 1,825 +0.07(+1.29%)
Nov 11, 2005 5.034 5.148 5.034 5.104 6,764 +0.23(+4.77%)
Nov 10, 2005 5.122 5.258 4.872 4.872 7,780 -0.39(-7.33%)
Nov 09, 2005 5.257 5.258 5.257 5.258 2,168 +0.14(+2.77%)
Nov 08, 2005 5.116 5.116 5.116 5.116 0 +0.00(+0.00%)
Nov 07, 2005 5.116 5.116 5.116 5.116 912 -0.14(-2.61%)
Nov 04, 2005 5.258 5.258 5.253 5.253 2,282 -0.00(-0.08%)
Nov 03, 2005 5.367 5.367 5.258 5.258 3,195 +0.01(+0.17%)
Nov 02, 2005 5.249 5.249 5.249 5.249 0 +0.00(+0.00%)
Nov 01, 2005 5.258 5.258 5.249 5.249 456 +0.01(+0.25%)
Oct 31, 2005 5.231 5.236 5.231 5.236 1,323 +0.08(+1.53%)
Oct 28, 2005 5.157 5.157 5.153 5.157 2,953 -0.04(-0.76%)
Oct 27, 2005 5.196 5.196 5.196 5.196 1,339 -0.17(-3.18%)
Oct 26, 2005 5.367 5.367 5.367 5.367 684 +0.00(+0.00%)
Oct 25, 2005 5.358 5.367 5.358 5.367 1,825 +0.24(+4.70%)
Oct 24, 2005 5.258 5.258 5.126 5.126 3,081 -0.13(-2.50%)
Oct 21, 2005 5.258 5.258 5.258 5.258 1,020 +0.00(+0.00%)
Oct 20, 2005 5.214 5.258 5.214 5.258 912 +0.22(+4.35%)
Oct 19, 2005 5.209 5.209 5.039 5.039 949 +0.00(+0.00%)
Oct 18, 2005 5.039 5.039 5.039 5.039 582 -0.17(-3.35%)
Oct 17, 2005 5.213 5.213 5.213 5.213 228 -0.00(-0.02%)
Oct 14, 2005 5.257 5.257 5.214 5.214 2,967 -0.04(-0.83%)
Oct 13, 2005 5.182 5.258 5.182 5.258 1,597 +0.08(+1.54%)
Oct 12, 2005 5.135 5.367 5.135 5.178 3,880 +0.20(+4.12%)
Oct 11, 2005 5.205 5.205 4.956 4.973 15,358 -0.39(-7.27%)
Oct 10, 2005 5.201 5.363 5.201 5.363 671 +0.11(+2.00%)
Oct 07, 2005 5.354 5.354 5.258 5.258 10,015 -0.32(-5.72%)
Oct 06, 2005 5.577 5.577 5.577 5.577 319 +0.21(+3.90%)
Oct 05, 2005 5.477 5.477 5.367 5.367 2,047 +0.00(+0.00%)
Oct 04, 2005 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Oct 03, 2005 5.477 5.477 5.367 5.367 1,141 -0.09(-1.61%)
Sep 30, 2005 5.455 5.455 5.455 5.455 1,141 -0.04(-0.80%)
Sep 29, 2005 5.499 5.499 5.499 5.499 0 +0.00(+0.00%)
Sep 28, 2005 5.499 5.499 5.499 5.499 15,218 -0.03(-0.48%)
Sep 27, 2005 5.630 5.696 5.477 5.525 10,270 +0.09(+1.68%)
Sep 26, 2005 5.434 5.434 5.434 5.434 600 -0.08(-1.49%)
Sep 22, 2005 5.516 5.516 5.516 5.516 0 +0.00(+0.00%)
Sep 21, 2005 5.516 5.516 5.516 5.516 0 +0.00(+0.00%)
Sep 20, 2005 5.678 5.686 5.516 5.516 1,595 -0.03(-0.48%)
Sep 19, 2005 5.542 5.542 5.542 5.542 2,282 +0.09(+1.69%)
Sep 16, 2005 5.402 5.551 5.266 5.450 4,411 -0.14(-2.43%)
Sep 15, 2005 5.586 5.586 5.585 5.586 1,768 +0.00(+0.02%)
Sep 14, 2005 5.585 5.585 5.585 5.585 456 +0.06(+1.17%)
Sep 13, 2005 5.521 5.521 5.521 5.521 1,141 +0.00(+0.00%)
Sep 12, 2005 5.477 5.521 5.477 5.521 2,510 +0.11(+2.02%)
Sep 09, 2005 5.411 5.411 5.411 5.411 1,159 -0.18(-3.14%)
Sep 08, 2005 5.433 5.586 5.411 5.586 4,980 +0.00(+0.00%)
Sep 07, 2005 5.446 5.586 5.446 5.586 5,441 +0.00(+0.00%)
Sep 06, 2005 5.376 5.586 5.376 5.586 12,062 +0.22(+4.08%)
Sep 02, 2005 5.367 5.367 5.367 5.367 433 -0.15(-2.78%)
Sep 01, 2005 5.477 5.652 5.477 5.521 3,202 +0.09(+1.61%)
Aug 31, 2005 5.433 5.433 5.433 5.433 1,819 +0.00(+0.00%)
Aug 30, 2005 5.433 5.433 5.433 5.433 1,369 +0.01(+0.24%)
Aug 29, 2005 5.560 5.561 5.420 5.420 4,578 +0.01(+0.16%)
Aug 26, 2005 5.411 5.411 5.411 5.411 0 +0.00(+0.00%)
Aug 25, 2005 5.389 5.411 5.389 5.411 5,934 +0.02(+0.41%)
Aug 24, 2005 5.367 5.389 5.367 5.389 17,346 +0.02(+0.41%)
Aug 23, 2005 5.560 5.560 5.319 5.367 3,218 +0.00(+0.00%)
Aug 22, 2005 5.367 5.367 5.323 5.367 77,155 +0.04(+0.82%)
Aug 19, 2005 5.284 5.367 5.269 5.323 65,926 -0.04(-0.82%)
Aug 18, 2005 5.367 5.367 5.367 5.367 11,001 +0.00(+0.00%)
Aug 17, 2005 5.411 5.411 5.367 5.367 21,342 -0.06(-1.19%)
Aug 16, 2005 5.429 5.433 5.404 5.432 7,817 +0.09(+1.62%)
Aug 15, 2005 5.345 5.345 5.345 5.345 0 +0.00(+0.00%)
Aug 12, 2005 5.345 5.345 5.258 5.345 2,344 -0.02(-0.41%)
Aug 11, 2005 5.402 5.402 5.367 5.367 3,423 -0.00(-0.08%)
Aug 10, 2005 5.433 5.433 5.310 5.372 5,683 +0.04(+0.66%)
Aug 09, 2005 5.337 5.337 5.337 5.337 0 +0.00(+0.00%)
Aug 08, 2005 5.337 5.337 5.337 5.337 0 +0.00(+0.00%)
Aug 05, 2005 5.310 5.337 5.310 5.337 2,423 -0.03(-0.57%)
Aug 04, 2005 5.367 5.367 5.367 5.367 1,595 +0.00(+0.02%)
Aug 03, 2005 5.442 5.442 5.366 5.366 2,318 -0.00(-0.08%)
Aug 02, 2005 5.354 5.371 5.344 5.371 4,895 -0.06(-1.07%)
Aug 01, 2005 5.476 5.477 5.372 5.429 3,439 -0.05(-0.88%)
Jul 29, 2005 5.477 5.486 5.477 5.477 2,738 -0.22(-3.85%)
Jul 28, 2005 5.696 5.696 5.696 5.696 0 +0.00(+0.00%)
Jul 27, 2005 5.696 5.696 5.696 5.696 0 +0.00(+0.00%)
Jul 26, 2005 5.696 5.696 5.696 5.696 433 +0.10(+1.80%)
Jul 25, 2005 5.301 5.595 5.301 5.595 3,423 +0.18(+3.40%)
Jul 22, 2005 5.433 5.677 5.301 5.411 7,417 -0.18(-3.14%)
Jul 21, 2005 5.586 5.586 5.586 5.586 0 +0.00(+0.00%)
Jul 20, 2005 5.434 5.587 5.433 5.586 11,147 +0.00(+0.00%)
Jul 19, 2005 5.631 5.631 5.477 5.586 4,799 -0.04(-0.78%)
Jul 18, 2005 5.631 5.631 5.630 5.630 1,369 +0.00(+0.00%)
Jul 15, 2005 5.630 5.630 5.630 5.630 1,198 -0.01(-0.16%)
Jul 14, 2005 5.627 5.639 5.627 5.639 798 +0.05(+0.94%)
Jul 13, 2005 5.726 5.726 5.586 5.586 2,672 -0.05(-0.93%)
Jul 12, 2005 5.639 5.639 5.639 5.639 0 +0.00(+0.00%)
Jul 11, 2005 5.499 5.689 5.499 5.639 3,510 -0.10(-1.79%)
Jul 08, 2005 5.741 5.741 5.741 5.741 228 -0.04(-0.73%)
Jul 07, 2005 5.783 5.783 5.783 5.783 228 +0.00(+0.00%)
Jul 06, 2005 5.783 5.783 5.783 5.783 915 +0.00(+0.00%)
Jul 05, 2005 5.783 5.783 5.783 5.783 228 +0.01(+0.15%)
Jul 01, 2005 5.775 5.775 5.775 5.775 0 +0.00(+0.00%)
Jun 30, 2005 5.507 5.775 5.507 5.775 801 -0.01(-0.15%)
Jun 29, 2005 5.783 5.783 5.783 5.783 753 +0.00(+0.00%)
Jun 28, 2005 5.871 5.871 5.783 5.783 912 -0.09(-1.49%)
Jun 27, 2005 5.871 5.871 5.486 5.871 5,454 +0.18(+3.08%)
Jun 24, 2005 5.697 5.697 5.696 5.696 1,848 -0.04(-0.76%)
Jun 23, 2005 5.696 5.740 5.696 5.740 2,054 +0.04(+0.77%)
Jun 22, 2005 5.696 5.696 5.696 5.696 1,928 +0.09(+1.64%)
Jun 21, 2005 5.631 5.631 5.477 5.604 2,921 +0.13(+2.32%)
Jun 20, 2005 5.871 5.871 5.420 5.477 28,203 -0.15(-2.72%)
Jun 17, 2005 5.630 5.630 5.629 5.630 1,369 -0.07(-1.15%)
Jun 16, 2005 5.696 5.696 5.696 5.696 684 -0.22(-3.69%)
Jun 15, 2005 5.906 5.914 5.906 5.914 903 +0.00(+0.00%)
Jun 14, 2005 5.914 5.914 5.639 5.914 4,427 +0.09(+1.49%)
Jun 13, 2005 5.915 5.915 5.827 5.827 5,477 -0.09(-1.48%)
Jun 10, 2005 5.915 5.915 5.849 5.915 3,651 +0.00(+0.00%)
Jun 09, 2005 5.915 5.915 5.915 5.915 3,240 -0.04(-0.66%)
Jun 08, 2005 5.932 5.954 5.932 5.954 684 +0.15(+2.57%)
Jun 07, 2005 5.696 5.937 5.669 5.805 1,871 -0.02(-0.30%)
Jun 06, 2005 5.827 5.827 5.823 5.823 1,798 +0.02(+0.30%)
Jun 03, 2005 5.939 5.939 5.805 5.805 2,510 -0.15(-2.50%)
Jun 02, 2005 5.893 5.954 5.893 5.954 4,792 +0.15(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.