Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4700 0.5249 0.4631 0.5000 1,607,600 -0.03(-5.66%)
May 28, 2020 0.5174 0.5700 0.4510 0.5300 2,580,401 +0.00(+0.21%)
May 27, 2020 0.5196 0.6000 0.4900 0.5289 7,871,903 +0.02(+3.71%)
May 26, 2020 0.4500 0.5100 0.4256 0.5100 3,470,286 +0.08(+18.60%)
May 22, 2020 0.4300 0.4300 0.4000 0.4300 821,300 +0.02(+5.06%)
May 21, 2020 0.4100 0.4275 0.3900 0.4093 955,460 +0.00(+0.39%)
May 20, 2020 0.4449 0.4449 0.3852 0.4077 975,927 -0.03(-7.13%)
May 19, 2020 0.4200 0.4390 0.4015 0.4390 1,586,540 +0.02(+4.52%)
May 18, 2020 0.3800 0.4890 0.3750 0.4200 6,946,195 +0.04(+10.82%)
May 15, 2020 0.3731 0.4070 0.3550 0.3790 1,949,500 -0.03(-7.56%)
May 14, 2020 0.3200 0.4500 0.3200 0.4100 4,873,646 +0.06(+15.88%)
May 13, 2020 0.3870 0.3900 0.3210 0.3538 1,297,043 -0.05(-11.55%)
May 12, 2020 0.4000 0.4000 0.3800 0.4000 1,065,064 -0.01(-1.94%)
May 11, 2020 0.3851 0.4100 0.3617 0.4079 1,896,123 -0.00(-0.75%)
May 08, 2020 0.5599 0.6100 0.4051 0.4110 11,078,800 -0.07(-14.38%)
May 07, 2020 0.3550 0.4881 0.3545 0.4800 10,091,561 +0.13(+37.14%)
May 06, 2020 0.3500 0.3600 0.3300 0.3500 795,347 +0.00(+0.00%)
May 05, 2020 0.3600 0.3700 0.3400 0.3500 1,122,737 -0.02(-5.94%)
May 04, 2020 0.3900 0.3900 0.3520 0.3721 1,416,859 -0.03(-6.70%)
May 01, 2020 0.4100 0.4300 0.3800 0.3988 3,261,300 +0.02(+4.95%)
Apr 30, 2020 0.4000 0.4500 0.3400 0.3800 7,104,906 -0.03(-7.32%)
Apr 29, 2020 0.3900 0.4200 0.3300 0.4100 3,454,345 +0.03(+8.75%)
Apr 28, 2020 0.3650 0.3890 0.3309 0.3770 3,881,872 +0.04(+12.54%)
Apr 27, 2020 0.3465 0.3500 0.3184 0.3350 1,387,260 +0.01(+1.76%)
Apr 24, 2020 0.3389 0.3389 0.3010 0.3292 1,255,600 -0.01(-3.18%)
Apr 23, 2020 0.3300 0.3850 0.2952 0.3400 4,926,284 +0.02(+6.25%)
Apr 22, 2020 0.3179 0.3450 0.2900 0.3200 2,525,282 +0.01(+1.59%)
Apr 21, 2020 0.3330 0.3330 0.2990 0.3150 775,496 -0.01(-1.56%)
Apr 20, 2020 0.3100 0.3400 0.2800 0.3200 2,588,869 +0.01(+3.76%)
Apr 17, 2020 0.3100 0.3700 0.2920 0.3084 5,107,400 +0.02(+7.83%)
Apr 16, 2020 0.3050 0.3050 0.2800 0.2860 1,521,770 -0.01(-4.67%)
Apr 15, 2020 0.3100 0.3200 0.2800 0.3000 2,197,198 -0.03(-9.09%)
Apr 14, 2020 0.3300 0.3500 0.3100 0.3300 4,078,119 +0.00(+0.00%)
Apr 13, 2020 0.3050 0.3400 0.2803 0.3300 5,188,820 +0.03(+8.20%)
Apr 09, 2020 0.3000 0.3099 0.2800 0.3050 2,328,200 +0.02(+6.64%)
Apr 08, 2020 0.3100 0.3141 0.2812 0.2860 1,646,241 -0.02(-6.47%)
Apr 07, 2020 0.3000 0.3100 0.2799 0.3058 1,761,669 +0.03(+9.25%)
Apr 06, 2020 0.3130 0.3130 0.2600 0.2799 850,697 -0.02(-7.53%)
Apr 03, 2020 0.3300 0.3300 0.2522 0.3027 963,500 -0.02(-6.86%)
Apr 02, 2020 0.3302 0.3500 0.3131 0.3250 971,304 -0.02(-4.41%)
Apr 01, 2020 0.5200 0.5500 0.2900 0.3400 1,943,880 -0.09(-20.93%)
Mar 31, 2020 0.4500 0.4600 0.4200 0.4300 177,159 -0.00(-0.02%)
Mar 30, 2020 0.4828 0.4948 0.4020 0.4301 100,610 -0.03(-6.48%)
Mar 27, 2020 0.4900 0.4900 0.4401 0.4599 59,400 -0.03(-6.14%)
Mar 26, 2020 0.4900 0.5500 0.4000 0.4900 345,414 +0.00(+0.00%)
Mar 25, 2020 0.4600 0.5000 0.4400 0.4900 127,743 +0.04(+8.89%)
Mar 24, 2020 0.5000 0.5000 0.4400 0.4500 60,659 -0.01(-1.64%)
Mar 23, 2020 0.4380 0.5075 0.3800 0.4575 136,314 +0.03(+6.37%)
Mar 20, 2020 0.3500 0.5600 0.3500 0.4301 314,800 +0.11(+32.91%)
Mar 19, 2020 0.3700 0.3700 0.3226 0.3236 95,955 +0.01(+1.83%)
Mar 18, 2020 0.3400 0.3755 0.2851 0.3178 75,841 +0.00(+0.47%)
Mar 17, 2020 0.3163 0.3300 0.3000 0.3163 111,591 +0.02(+5.43%)
Mar 16, 2020 0.3400 0.3400 0.2900 0.3000 96,851 -0.06(-17.67%)
Mar 13, 2020 0.4000 0.4500 0.3500 0.3644 78,000 -0.03(-6.56%)
Mar 12, 2020 0.4400 0.4400 0.3600 0.3900 142,052 -0.06(-12.67%)
Mar 11, 2020 0.4600 0.5000 0.4400 0.4466 265,310 -0.05(-10.68%)
Mar 10, 2020 0.4400 0.5500 0.4400 0.5000 537,484 +0.06(+13.64%)
Mar 09, 2020 0.4500 0.4600 0.4400 0.4400 97,380 -0.03(-5.78%)
Mar 06, 2020 0.4600 0.4719 0.4521 0.4670 70,900 -0.01(-1.23%)
Mar 05, 2020 0.4800 0.5000 0.4523 0.4728 128,637 -0.01(-2.52%)
Mar 04, 2020 0.4888 0.5000 0.4500 0.4850 87,859 +0.01(+2.43%)
Mar 03, 2020 0.4802 0.4990 0.4516 0.4735 116,206 -0.01(-1.56%)
Mar 02, 2020 0.5250 0.5500 0.4800 0.4810 163,213 -0.02(-3.82%)
Feb 28, 2020 0.6100 0.6147 0.5000 0.5001 359,700 -0.11(-18.02%)
Feb 27, 2020 0.5000 0.6300 0.4600 0.6100 1,108,059 +0.15(+32.61%)
Feb 26, 2020 0.5000 0.5300 0.4500 0.4600 145,720 -0.05(-10.61%)
Feb 25, 2020 0.5100 0.5750 0.4900 0.5146 435,710 +0.01(+2.94%)
Feb 24, 2020 0.5100 0.5100 0.4600 0.4999 104,921 +0.01(+1.79%)
Feb 21, 2020 0.5000 0.5100 0.4600 0.4911 97,800 -0.01(-1.78%)
Feb 20, 2020 0.5000 0.5250 0.4906 0.5000 129,133 +0.00(+0.00%)
Feb 19, 2020 0.4900 0.5200 0.4800 0.5000 80,593 +0.01(+1.56%)
Feb 18, 2020 0.5249 0.5249 0.4799 0.4923 68,976 -0.02(-3.47%)
Feb 14, 2020 0.4944 0.5390 0.4768 0.5100 71,100 -0.02(-2.86%)
Feb 13, 2020 0.5600 0.5600 0.4650 0.5250 236,257 -0.02(-2.78%)
Feb 12, 2020 0.4701 0.5600 0.4500 0.5400 552,796 +0.04(+8.17%)
Feb 11, 2020 0.4865 0.5900 0.4608 0.4992 1,024,032 +0.04(+7.73%)
Feb 10, 2020 0.4761 0.5000 0.4552 0.4634 160,538 +0.01(+2.50%)
Feb 07, 2020 0.5000 0.5000 0.4400 0.4521 114,400 -0.05(-9.58%)
Feb 06, 2020 0.4700 0.4700 0.4100 0.5000 305,502 +0.03(+6.81%)
Feb 05, 2020 0.4657 0.4865 0.4602 0.4681 114,475 -0.02(-3.58%)
Feb 04, 2020 0.4900 0.5100 0.4600 0.4855 140,838 -0.00(-0.92%)
Feb 03, 2020 0.5100 0.5200 0.4800 0.4900 120,423 -0.00(-0.61%)
Jan 31, 2020 0.4700 0.5041 0.4500 0.4930 163,500 -0.02(-3.33%)
Jan 30, 2020 0.5800 0.5800 0.4800 0.5100 279,283 -0.09(-14.86%)
Jan 29, 2020 0.6584 0.6600 0.5700 0.5990 490,874 -0.02(-3.39%)
Jan 28, 2020 0.5600 0.6300 0.5200 0.6200 948,209 +0.07(+12.73%)
Jan 27, 2020 0.5470 0.5618 0.4880 0.5500 367,039 -0.01(-1.96%)
Jan 24, 2020 0.6200 0.6200 0.5299 0.5610 233,600 -0.02(-2.89%)
Jan 23, 2020 0.6550 0.7100 0.5400 0.5777 775,840 -0.10(-15.04%)
Jan 22, 2020 0.7600 0.7900 0.5800 0.6800 370,228 -0.10(-12.82%)
Jan 21, 2020 0.8100 0.8200 0.7400 0.7800 121,918 +0.00(+0.00%)
Jan 17, 2020 0.8000 0.8100 0.7750 0.7800 55,800 -0.03(-3.58%)
Jan 16, 2020 0.8115 0.8500 0.7728 0.8090 102,091 +0.04(+4.67%)
Jan 15, 2020 0.8000 0.8100 0.7488 0.7729 108,969 -0.03(-3.39%)
Jan 14, 2020 0.7100 0.8500 0.7100 0.8000 214,066 +0.05(+6.67%)
Jan 13, 2020 0.7900 0.8000 0.7000 0.7500 141,247 -0.07(-8.53%)
Jan 10, 2020 0.8900 0.8915 0.8000 0.8199 136,900 -0.06(-6.83%)
Jan 09, 2020 0.8500 0.9000 0.8000 0.8800 359,351 -0.20(-18.52%)
Jan 08, 2020 1.130 1.130 1.030 1.080 326,622 -0.01(-0.92%)
Jan 07, 2020 1.000 1.110 0.9600 1.090 290,974 +0.09(+9.00%)
Jan 06, 2020 1.030 1.030 0.9500 1.000 93,771 -0.05(-4.65%)
Jan 03, 2020 1.110 1.110 1.030 1.049 63,400 -0.01(-1.06%)
Jan 02, 2020 1.120 1.138 1.030 1.060 114,542 -0.06(-5.02%)
Dec 31, 2019 1.090 1.290 1.090 1.116 114,800 +0.04(+3.33%)
Dec 30, 2019 1.200 1.200 1.060 1.080 85,588 -0.12(-10.00%)
Dec 27, 2019 1.050 1.300 1.010 1.200 223,900 +0.16(+15.38%)
Dec 26, 2019 1.010 1.050 1.010 1.040 51,028 +0.02(+1.96%)
Dec 24, 2019 1.070 1.100 1.010 1.020 42,700 -0.06(-5.99%)
Dec 23, 2019 1.070 1.140 1.060 1.085 34,259 -0.01(-0.46%)
Dec 20, 2019 1.100 1.100 1.060 1.090 27,800 -0.01(-0.90%)
Dec 19, 2019 1.060 1.120 1.060 1.100 34,932 -0.00(-0.01%)
Dec 18, 2019 1.060 1.160 1.050 1.100 53,228 +0.01(+0.47%)
Dec 17, 2019 1.220 1.220 1.080 1.095 65,432 -0.08(-6.45%)
Dec 16, 2019 1.270 1.270 1.150 1.170 57,388 -0.15(-11.30%)
Dec 13, 2019 1.330 1.380 1.252 1.319 37,700 -0.01(-0.80%)
Dec 12, 2019 1.280 1.330 1.280 1.330 20,954 +0.05(+3.50%)
Dec 11, 2019 1.300 1.300 1.180 1.285 31,577 -0.05(-3.38%)
Dec 10, 2019 1.330 1.350 1.280 1.330 40,646 +0.03(+2.31%)
Dec 09, 2019 1.350 1.380 1.280 1.300 23,406 -0.04(-2.99%)
Dec 06, 2019 1.350 1.390 1.310 1.340 18,900 +0.00(+0.00%)
Dec 05, 2019 1.270 1.347 1.270 1.340 57,564 +0.05(+3.88%)
Dec 04, 2019 1.260 1.400 1.260 1.290 104,680 +0.00(+0.00%)
Dec 03, 2019 1.370 1.370 1.250 1.290 110,443 -0.12(-8.51%)
Dec 02, 2019 2.350 2.420 1.410 1.410 511,521 -0.17(-10.58%)
Nov 29, 2019 1.540 1.577 1.500 1.577 10,100 +0.04(+2.71%)
Nov 27, 2019 1.540 1.601 1.510 1.535 16,000 -0.02(-1.59%)
Nov 26, 2019 1.560 1.650 1.540 1.560 20,281 -0.06(-3.70%)
Nov 25, 2019 1.520 1.630 1.500 1.620 41,178 +0.05(+3.18%)
Nov 22, 2019 1.450 1.580 1.430 1.570 31,300 +0.08(+5.37%)
Nov 21, 2019 1.450 1.490 1.440 1.490 62,045 -0.01(-0.67%)
Nov 20, 2019 1.570 1.610 1.470 1.500 77,589 -0.14(-8.54%)
Nov 19, 2019 1.800 1.800 1.520 1.640 143,321 +0.17(+11.56%)
Nov 18, 2019 1.650 1.650 1.420 1.470 70,484 -0.21(-12.50%)
Nov 15, 2019 1.530 1.680 1.400 1.680 71,100 +0.15(+9.80%)
Nov 14, 2019 1.640 1.640 1.410 1.530 142,389 -0.19(-11.05%)
Nov 13, 2019 1.400 2.150 1.400 1.720 1,299,033 +0.28(+19.44%)
Nov 12, 2019 1.600 1.625 1.400 1.440 84,022 -0.15(-9.43%)
Nov 11, 2019 1.730 1.730 1.550 1.590 113,999 -0.17(-9.66%)
Nov 08, 2019 2.130 2.130 1.700 1.760 251,000 -0.69(-28.16%)
Nov 07, 2019 2.430 2.540 2.400 2.450 54,853 +0.03(+1.24%)
Nov 06, 2019 2.500 2.500 2.400 2.420 22,141 -0.08(-3.20%)
Nov 05, 2019 2.430 2.515 2.350 2.500 18,667 +0.07(+2.88%)
Nov 04, 2019 2.420 2.500 2.370 2.430 22,062 -0.03(-1.22%)
Nov 01, 2019 2.430 2.540 2.380 2.460 24,500 -0.02(-0.81%)
Oct 31, 2019 2.430 2.530 2.350 2.480 42,143 -0.03(-1.20%)
Oct 30, 2019 2.390 2.520 2.310 2.510 40,571 +0.14(+5.91%)
Oct 29, 2019 2.390 2.390 2.320 2.370 28,846 +0.02(+0.85%)
Oct 28, 2019 2.470 2.470 2.310 2.350 42,840 -0.13(-5.24%)
Oct 25, 2019 2.400 2.511 2.310 2.480 50,000 +0.02(+0.81%)
Oct 24, 2019 2.570 2.570 2.353 2.460 36,600 -0.14(-5.38%)
Oct 23, 2019 2.570 2.720 2.500 2.600 50,957 +0.03(+1.17%)
Oct 22, 2019 2.560 2.630 2.510 2.570 11,753 +0.07(+2.80%)
Oct 21, 2019 2.610 2.750 2.450 2.500 42,613 -0.11(-4.21%)
Oct 18, 2019 2.550 2.610 2.488 2.610 36,700 +0.02(+0.77%)
Oct 17, 2019 2.800 2.800 2.510 2.590 48,267 -0.15(-5.47%)
Oct 16, 2019 2.710 2.930 2.550 2.740 194,503 +0.21(+8.30%)
Oct 15, 2019 2.340 3.150 2.220 2.530 552,663 +0.25(+10.96%)
Oct 14, 2019 2.290 2.320 2.210 2.280 17,695 +0.00(+0.00%)
Oct 11, 2019 2.300 2.550 2.210 2.280 28,200 +0.08(+3.64%)
Oct 10, 2019 2.310 2.350 2.070 2.200 55,852 -0.19(-7.95%)
Oct 09, 2019 2.450 2.450 2.288 2.390 13,658 -0.02(-0.83%)
Oct 08, 2019 2.370 2.410 2.370 2.410 7,501 +0.00(+0.00%)
Oct 07, 2019 2.410 2.520 2.250 2.410 15,459 -0.04(-1.63%)
Oct 04, 2019 2.600 2.640 2.424 2.450 10,800 -0.08(-3.16%)
Oct 03, 2019 2.450 2.630 2.400 2.530 24,762 +0.13(+5.42%)
Oct 02, 2019 2.460 2.460 2.210 2.400 35,027 -0.01(-0.41%)
Oct 01, 2019 2.490 2.550 2.360 2.410 25,142 +0.04(+1.69%)
Sep 30, 2019 2.720 2.720 2.360 2.370 28,323 -0.38(-13.82%)
Sep 27, 2019 2.590 2.772 2.590 2.750 6,700 +0.13(+4.96%)
Sep 26, 2019 2.610 2.650 2.560 2.620 14,367 -0.04(-1.50%)
Sep 25, 2019 2.800 2.827 2.500 2.660 37,013 -0.15(-5.34%)
Sep 24, 2019 3.050 3.070 2.750 2.810 37,258 -0.23(-7.57%)
Sep 23, 2019 3.000 3.243 2.917 3.040 133,597 +0.04(+1.33%)
Sep 20, 2019 2.940 3.000 2.900 3.000 27,200 +0.04(+1.52%)
Sep 19, 2019 3.000 3.000 2.910 2.955 30,903 -0.04(-1.50%)
Sep 18, 2019 2.980 3.000 2.900 3.000 40,642 +0.04(+1.35%)
Sep 17, 2019 2.980 2.980 2.900 2.960 22,487 +0.04(+1.37%)
Sep 16, 2019 2.760 3.000 2.650 2.920 53,670 +0.12(+4.29%)
Sep 13, 2019 2.810 2.900 2.680 2.800 53,800 -0.02(-0.71%)
Sep 12, 2019 2.850 2.900 2.740 2.820 65,368 -0.01(-0.35%)
Sep 11, 2019 2.850 2.880 2.760 2.830 71,935 +0.03(+1.07%)
Sep 10, 2019 2.800 2.870 2.750 2.800 35,625 +0.01(+0.36%)
Sep 09, 2019 2.620 2.800 2.620 2.790 82,993 +0.15(+5.68%)
Sep 06, 2019 2.600 2.730 2.573 2.640 55,100 +0.08(+3.13%)
Sep 05, 2019 2.500 2.795 2.500 2.560 116,465 +0.06(+2.40%)
Sep 04, 2019 2.520 2.580 2.490 2.500 33,814 -0.05(-1.96%)
Sep 03, 2019 2.550 2.740 2.510 2.550 124,142 +0.00(+0.00%)
Aug 30, 2019 2.600 2.600 2.332 2.550 170,100 +0.15(+6.25%)
Aug 29, 2019 2.460 2.500 2.250 2.400 279,642 -0.01(-0.41%)
Aug 28, 2019 2.300 2.410 2.210 2.410 28,730 +0.12(+5.24%)
Aug 27, 2019 2.260 2.480 2.260 2.290 40,801 +0.03(+1.33%)
Aug 26, 2019 2.230 2.290 2.230 2.260 11,627 -0.01(-0.44%)
Aug 23, 2019 2.368 2.368 2.200 2.270 25,100 -0.09(-3.81%)
Aug 22, 2019 2.350 2.380 2.350 2.360 8,678 +0.01(+0.43%)
Aug 21, 2019 2.400 2.450 2.350 2.350 25,497 -0.03(-1.26%)
Aug 20, 2019 2.400 2.458 2.360 2.380 14,960 -0.02(-0.83%)
Aug 19, 2019 2.400 2.450 2.370 2.400 60,293 +0.06(+2.56%)
Aug 16, 2019 2.320 2.340 2.210 2.340 39,300 +0.16(+7.34%)
Aug 15, 2019 2.250 2.290 2.180 2.180 29,947 -0.12(-5.22%)
Aug 14, 2019 2.170 2.320 2.170 2.300 56,108 +0.12(+5.50%)
Aug 13, 2019 2.230 2.230 2.100 2.180 26,968 +0.03(+1.40%)
Aug 12, 2019 2.200 2.200 2.040 2.150 38,424 -0.05(-2.27%)
Aug 09, 2019 2.210 2.300 2.100 2.200 68,700 -0.03(-1.35%)
Aug 08, 2019 2.210 2.396 2.111 2.230 79,328 -0.03(-1.33%)
Aug 07, 2019 2.310 2.360 2.200 2.260 64,681 -0.11(-4.64%)
Aug 06, 2019 2.380 2.400 2.310 2.370 35,823 -0.02(-0.84%)
Aug 05, 2019 2.490 2.490 2.330 2.390 48,380 -0.14(-5.53%)
Aug 02, 2019 2.550 2.610 2.435 2.530 106,600 -0.01(-0.39%)
Aug 01, 2019 2.720 2.760 2.510 2.540 218,470 -0.06(-2.31%)
Jul 31, 2019 2.550 2.826 2.550 2.600 87,719 +0.11(+4.42%)
Jul 30, 2019 2.490 2.500 2.390 2.490 62,741 +0.03(+1.22%)
Jul 29, 2019 2.680 2.700 2.400 2.460 79,722 -0.04(-1.60%)
Jul 26, 2019 2.580 2.700 2.500 2.500 57,700 +0.00(+0.00%)
Jul 25, 2019 2.880 2.880 2.500 2.500 117,720 -0.46(-15.54%)
Jul 24, 2019 3.340 3.340 2.790 2.960 373,418 -0.44(-12.94%)
Jul 23, 2019 3.650 4.690 3.050 3.400 2,905,171 +1.10(+47.83%)
Jul 22, 2019 2.350 2.440 2.270 2.300 70,180 -0.09(-3.77%)
Jul 19, 2019 2.350 2.480 2.260 2.390 93,600 +0.03(+1.27%)
Jul 18, 2019 2.450 2.450 2.350 2.360 32,318 -0.11(-4.45%)
Jul 17, 2019 2.840 2.840 2.400 2.470 77,075 -0.31(-11.15%)
Jul 16, 2019 2.340 2.940 2.310 2.780 334,754 +0.42(+17.80%)
Jul 15, 2019 2.360 2.380 2.250 2.360 30,975 +0.01(+0.43%)
Jul 12, 2019 2.350 2.350 2.300 2.350 18,000 +0.00(+0.00%)
Jul 11, 2019 2.350 2.350 2.310 2.350 12,468 +0.03(+1.29%)
Jul 10, 2019 2.310 2.350 2.300 2.320 24,783 -0.03(-1.28%)
Jul 09, 2019 2.340 2.350 2.320 2.350 13,461 +0.00(+0.00%)
Jul 08, 2019 2.460 2.470 2.320 2.350 34,773 -0.11(-4.47%)
Jul 05, 2019 2.410 2.460 2.310 2.460 36,700 +0.05(+2.07%)
Jul 03, 2019 2.460 2.470 2.360 2.410 50,200 -0.02(-0.82%)
Jul 02, 2019 2.480 2.480 2.370 2.430 18,107 -0.05(-2.02%)
Jul 01, 2019 2.450 2.480 2.380 2.480 16,109 -0.02(-0.80%)
Jun 28, 2019 2.480 2.500 2.366 2.500 17,400 +0.00(+0.00%)
Jun 27, 2019 2.600 2.600 2.450 2.500 22,693 +0.00(+0.00%)
Jun 26, 2019 2.500 2.500 2.400 2.500 32,356 +0.00(+0.00%)
Jun 25, 2019 2.310 2.500 2.310 2.500 27,994 +0.15(+6.38%)
Jun 24, 2019 2.500 2.500 2.300 2.350 14,774 -0.15(-6.00%)
Jun 21, 2019 2.440 2.500 2.320 2.500 27,200 +0.01(+0.40%)
Jun 20, 2019 2.500 2.500 2.220 2.490 38,576 -0.07(-2.73%)
Jun 19, 2019 2.430 2.560 2.330 2.560 56,365 +0.04(+1.59%)
Jun 18, 2019 2.750 2.830 2.450 2.520 161,784 -0.23(-8.36%)
Jun 17, 2019 2.590 2.750 2.520 2.750 34,539 +0.06(+2.23%)
Jun 14, 2019 2.590 2.690 2.520 2.690 23,000 +0.04(+1.51%)
Jun 13, 2019 2.850 2.850 2.540 2.650 36,367 -0.25(-8.62%)
Jun 12, 2019 2.740 2.900 2.580 2.900 19,378 +0.14(+5.07%)
Jun 11, 2019 2.860 2.880 2.730 2.760 23,002 -0.14(-4.83%)
Jun 10, 2019 2.750 2.900 2.740 2.900 18,789 +0.17(+6.23%)
Jun 07, 2019 2.820 2.840 2.730 2.730 12,800 -0.12(-4.21%)
Jun 06, 2019 2.850 2.850 2.750 2.850 15,576 -0.02(-0.70%)
Jun 05, 2019 3.090 3.090 2.699 2.870 46,731 -0.28(-8.89%)
Jun 04, 2019 2.900 3.150 2.690 3.150 28,458 +0.25(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.