Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.250 4.480 4.250 4.430 5,008 +0.20(+4.73%)
May 30, 2018 4.210 4.539 4.142 4.230 13,662 -0.02(-0.47%)
May 29, 2018 4.332 4.332 4.240 4.250 3,389 -0.03(-0.70%)
May 25, 2018 4.280 4.280 4.280 0 +0.03(+0.71%)
May 24, 2018 4.400 4.400 4.250 4.250 10,183 -0.28(-6.18%)
May 23, 2018 4.510 4.608 4.301 4.530 11,131 +0.02(+0.44%)
May 22, 2018 4.640 4.640 4.240 4.510 6,632 -0.15(-3.22%)
May 21, 2018 4.490 4.700 4.440 4.660 15,781 +0.22(+4.95%)
May 18, 2018 4.390 4.484 4.062 4.440 13,151 +0.06(+1.27%)
May 17, 2018 4.340 4.491 4.340 4.384 20,467 +0.05(+1.26%)
May 16, 2018 4.400 4.400 4.260 4.330 7,562 -0.08(-1.81%)
May 15, 2018 4.470 4.470 4.240 4.410 13,664 +0.01(+0.23%)
May 14, 2018 4.370 4.450 4.350 4.400 15,471 +0.09(+2.09%)
May 11, 2018 4.030 4.450 4.030 4.310 18,874 +0.30(+7.48%)
May 10, 2018 4.000 4.090 4.000 4.010 21,869 +0.06(+1.52%)
May 09, 2018 4.140 4.190 3.840 3.950 25,207 -0.18(-4.36%)
May 08, 2018 4.220 4.260 4.111 4.130 5,787 -0.05(-1.20%)
May 07, 2018 4.080 4.190 4.070 4.180 16,801 +0.10(+2.45%)
May 04, 2018 4.110 4.300 4.063 4.080 11,401 -0.03(-0.73%)
May 03, 2018 4.080 4.190 4.051 4.110 25,089 +0.00(+0.00%)
May 02, 2018 4.260 4.260 4.000 4.110 57,744 -0.18(-4.20%)
May 01, 2018 4.360 4.390 4.250 4.290 15,846 -0.00(-0.03%)
Apr 30, 2018 4.319 4.490 4.270 4.292 9,418 +0.03(+0.74%)
Apr 27, 2018 4.400 4.490 4.174 4.260 36,935 -0.14(-3.18%)
Apr 26, 2018 4.770 4.770 4.370 4.400 52,424 -0.44(-9.01%)
Apr 25, 2018 4.800 4.870 4.610 4.836 38,248 +0.07(+1.38%)
Apr 24, 2018 4.900 4.900 4.600 4.770 43,848 -0.08(-1.65%)
Apr 23, 2018 4.780 4.940 4.780 4.850 18,172 +0.05(+1.04%)
Apr 20, 2018 4.850 4.900 4.794 4.800 14,438 -0.04(-0.83%)
Apr 19, 2018 4.920 5.035 4.800 4.840 52,373 -0.12(-2.42%)
Apr 18, 2018 5.040 5.040 4.830 4.960 47,431 -0.04(-0.80%)
Apr 17, 2018 5.190 5.190 4.900 5.000 46,836 -0.15(-2.91%)
Apr 16, 2018 5.060 5.200 4.863 5.150 68,679 +0.15(+3.00%)
Apr 13, 2018 4.920 5.000 4.550 5.000 99,587 +0.12(+2.46%)
Apr 12, 2018 5.150 5.150 4.842 4.880 106,179 -0.15(-2.98%)
Apr 11, 2018 5.390 5.390 4.740 5.030 141,623 -0.30(-5.63%)
Apr 10, 2018 6.200 6.240 5.250 5.330 227,189 -0.68(-11.31%)
Apr 09, 2018 7.120 7.690 6.000 6.010 6,115,660 +0.81(+15.58%)
Apr 06, 2018 5.590 5.600 4.910 5.200 45,695 -0.39(-7.00%)
Apr 05, 2018 5.430 5.610 5.420 5.591 8,836 +0.24(+4.51%)
Apr 04, 2018 5.450 5.920 5.130 5.350 101,211 -0.12(-2.19%)
Apr 03, 2018 5.530 5.530 5.450 5.470 6,258 -0.15(-2.67%)
Apr 02, 2018 5.760 5.760 5.620 5.620 777 -0.08(-1.40%)
Mar 29, 2018 5.700 5.700 5.700 0 +0.11(+1.97%)
Mar 28, 2018 5.590 5.710 5.590 5.590 1,788 +0.00(+0.00%)
Mar 27, 2018 5.800 5.830 5.590 5.590 5,173 -0.12(-2.10%)
Mar 26, 2018 5.690 6.000 5.500 5.710 55,545 +0.11(+1.96%)
Mar 23, 2018 5.600 5.740 5.500 5.600 7,114 -0.01(-0.18%)
Mar 22, 2018 5.600 5.650 5.520 5.610 3,597 -0.07(-1.23%)
Mar 21, 2018 5.460 5.720 5.460 5.680 21,453 +0.04(+0.71%)
Mar 20, 2018 6.160 6.310 5.610 5.640 132,050 -0.16(-2.76%)
Mar 19, 2018 5.800 5.920 5.720 5.800 31,436 +0.10(+1.75%)
Mar 16, 2018 5.680 6.000 5.550 5.700 16,278 +0.12(+2.15%)
Mar 15, 2018 5.740 5.810 5.553 5.580 9,136 +0.06(+1.09%)
Mar 14, 2018 5.450 5.669 5.450 5.520 8,967 +0.02(+0.33%)
Mar 13, 2018 5.500 5.560 5.500 5.502 2,245 -0.04(-0.74%)
Mar 12, 2018 5.510 5.543 5.410 5.543 2,780 +0.02(+0.42%)
Mar 09, 2018 5.607 5.607 5.321 5.520 2,259 -0.08(-1.36%)
Mar 08, 2018 5.640 5.640 5.350 5.596 4,501 +0.08(+1.38%)
Mar 07, 2018 5.370 5.549 5.370 5.520 5,620 +0.13(+2.41%)
Mar 06, 2018 5.440 5.572 5.260 5.390 4,736 -0.09(-1.64%)
Mar 05, 2018 5.620 5.630 5.300 5.480 8,773 -0.13(-2.32%)
Mar 02, 2018 5.650 5.650 5.500 5.610 1,716 +0.13(+2.37%)
Mar 01, 2018 5.550 5.550 5.432 5.480 1,911 -0.11(-2.05%)
Feb 28, 2018 5.571 5.620 5.551 5.595 2,113 -0.01(-0.24%)
Feb 27, 2018 5.540 5.640 5.540 5.608 4,910 +0.07(+1.23%)
Feb 26, 2018 5.490 5.700 5.470 5.540 7,154 +0.05(+0.91%)
Feb 23, 2018 5.408 5.560 5.408 5.490 3,292 +0.00(+0.00%)
Feb 22, 2018 5.580 5.580 5.080 5.490 5,326 +0.04(+0.73%)
Feb 21, 2018 5.371 5.699 5.261 5.450 4,066 +0.06(+1.12%)
Feb 20, 2018 5.480 5.500 5.310 5.390 3,247 -0.06(-1.10%)
Feb 16, 2018 5.450 5.450 5.450 0 +0.12(+2.25%)
Feb 15, 2018 5.500 5.589 5.235 5.330 4,924 -0.23(-4.14%)
Feb 14, 2018 5.681 5.681 5.360 5.560 5,682 -0.02(-0.41%)
Feb 13, 2018 5.215 5.639 5.215 5.583 6,450 +0.23(+4.35%)
Feb 12, 2018 5.500 5.500 5.340 5.350 44,850 -0.27(-4.80%)
Feb 09, 2018 5.690 5.700 5.260 5.620 23,377 -0.11(-1.92%)
Feb 08, 2018 5.840 5.970 5.570 5.730 10,580 -0.07(-1.21%)
Feb 07, 2018 5.700 6.000 5.700 5.800 15,844 +0.13(+2.29%)
Feb 06, 2018 5.600 5.888 5.598 5.670 17,936 -0.04(-0.70%)
Feb 05, 2018 5.900 6.100 5.900 5.710 34,429 -0.19(-3.22%)
Feb 02, 2018 6.070 6.169 5.900 5.900 19,901 -0.16(-2.64%)
Feb 01, 2018 6.000 6.210 6.000 6.060 10,910 +0.00(+0.00%)
Jan 31, 2018 6.310 6.334 6.030 6.060 31,986 -0.16(-2.57%)
Jan 30, 2018 6.250 6.340 6.200 6.220 44,559 -0.20(-3.12%)
Jan 29, 2018 6.600 6.600 6.310 6.420 39,616 +0.08(+1.26%)
Jan 26, 2018 6.470 6.600 6.310 6.340 16,747 -0.23(-3.50%)
Jan 25, 2018 6.500 6.500 6.303 6.570 56,000 +0.02(+0.31%)
Jan 24, 2018 6.760 6.760 6.500 6.550 43,407 +0.03(+0.42%)
Jan 23, 2018 6.120 6.700 6.120 6.523 78,252 +0.44(+7.28%)
Jan 22, 2018 5.900 6.100 5.900 6.080 35,957 +0.18(+3.05%)
Jan 19, 2018 5.860 5.960 5.860 5.900 17,174 -0.03(-0.51%)
Jan 18, 2018 6.100 6.228 5.800 5.930 61,328 -0.08(-1.33%)
Jan 17, 2018 6.020 6.120 5.900 6.010 15,381 -0.06(-0.99%)
Jan 16, 2018 5.820 6.089 5.700 6.070 28,222 +0.17(+2.88%)
Jan 12, 2018 5.900 5.900 5.900 0 -0.22(-3.52%)
Jan 11, 2018 6.090 6.220 6.025 6.115 31,887 +0.16(+2.61%)
Jan 10, 2018 6.570 5.700 5.960 63,732 -0.61(-9.28%)
Jan 09, 2018 7.590 7.590 6.000 6.570 208,298 -0.22(-3.30%)
Jan 08, 2018 6.160 6.950 5.691 6.794 308,743 +1.21(+21.57%)
Jan 05, 2018 5.390 5.600 5.390 5.589 19,004 +0.18(+3.30%)
Jan 04, 2018 5.630 5.648 5.390 5.410 34,486 -0.18(-3.22%)
Jan 03, 2018 5.530 5.625 5.439 5.590 24,017 +0.07(+1.27%)
Jan 02, 2018 5.360 5.655 5.340 5.520 20,181 +0.18(+3.37%)
Dec 29, 2017 5.340 5.340 5.340 0 -0.23(-4.13%)
Dec 28, 2017 5.690 5.690 5.545 5.570 17,755 -0.17(-2.96%)
Dec 27, 2017 5.750 5.880 5.600 5.740 22,633 +0.23(+4.17%)
Dec 26, 2017 5.400 5.859 5.400 5.510 31,072 +0.16(+2.99%)
Dec 22, 2017 5.470 5.490 5.350 5.350 10,862 -0.08(-1.47%)
Dec 21, 2017 5.250 5.455 5.170 5.430 10,915 +0.18(+3.53%)
Dec 20, 2017 5.200 5.245 5.070 5.245 22,527 -0.03(-0.52%)
Dec 19, 2017 5.120 5.362 5.070 5.272 18,703 +0.21(+4.20%)
Dec 18, 2017 5.270 5.340 5.002 5.060 19,267 -0.20(-3.80%)
Dec 15, 2017 5.380 5.460 5.190 5.260 19,196 -0.10(-1.87%)
Dec 14, 2017 5.530 5.750 5.310 5.360 46,635 -0.40(-6.94%)
Dec 13, 2017 6.040 6.040 5.500 5.760 63,578 -0.12(-2.04%)
Dec 12, 2017 5.750 7.120 5.700 5.880 392,489 +0.23(+4.04%)
Dec 11, 2017 5.360 5.780 5.220 5.652 33,980 +0.30(+5.65%)
Dec 08, 2017 5.180 5.400 5.134 5.350 23,031 +0.16(+3.03%)
Dec 07, 2017 5.110 5.280 5.110 5.192 10,883 +0.14(+2.82%)
Dec 06, 2017 5.250 5.250 4.933 5.050 6,352 -0.13(-2.51%)
Dec 05, 2017 5.320 5.330 5.140 5.180 9,019 -0.12(-2.27%)
Dec 04, 2017 5.152 5.154 5.300 27,034 +0.15(+2.87%)
Dec 01, 2017 5.160 5.195 4.900 5.152 8,383 +0.01(+0.23%)
Nov 30, 2017 5.250 5.250 5.051 5.140 11,925 -0.03(-0.58%)
Nov 29, 2017 5.200 5.318 5.020 5.170 13,247 +0.06(+1.17%)
Nov 28, 2017 5.370 5.370 5.031 5.110 18,107 -0.28(-5.19%)
Nov 27, 2017 5.550 5.636 5.320 5.390 28,825 -0.05(-0.92%)
Nov 24, 2017 5.500 5.560 5.330 5.440 20,735 +0.00(+0.00%)
Nov 22, 2017 5.250 5.630 5.100 5.440 109,842 +0.27(+5.22%)
Nov 21, 2017 5.440 5.440 5.120 5.170 20,614 -0.21(-3.90%)
Nov 20, 2017 5.060 5.380 5.000 5.380 22,334 +0.38(+7.60%)
Nov 17, 2017 4.850 5.000 4.660 5.000 17,902 +0.16(+3.31%)
Nov 16, 2017 4.610 4.840 4.610 4.840 25,762 +0.28(+6.14%)
Nov 15, 2017 4.530 4.766 4.430 4.560 33,376 +0.11(+2.47%)
Nov 14, 2017 4.733 4.790 4.260 4.450 38,384 -0.26(-5.52%)
Nov 13, 2017 4.980 5.100 4.511 4.710 69,675 -0.20(-4.07%)
Nov 10, 2017 5.010 5.270 4.780 4.910 43,665 -0.17(-3.35%)
Nov 09, 2017 5.730 5.730 5.010 5.080 23,589 +0.08(+1.60%)
Nov 08, 2017 5.060 5.120 5.000 5.000 18,324 -0.09(-1.77%)
Nov 07, 2017 5.060 5.170 5.060 5.090 15,532 -0.01(-0.20%)
Nov 06, 2017 5.216 5.270 5.060 5.100 31,477 -0.06(-1.25%)
Nov 03, 2017 5.180 5.190 5.090 5.165 8,334 +0.04(+0.87%)
Nov 02, 2017 5.181 5.250 5.120 5.120 46,194 -0.14(-2.66%)
Nov 01, 2017 5.130 5.350 5.130 5.260 24,629 +0.10(+1.94%)
Oct 31, 2017 5.330 5.370 5.060 5.160 65,579 -0.09(-1.71%)
Oct 30, 2017 5.480 5.550 5.200 5.250 44,369 -0.23(-4.20%)
Oct 27, 2017 5.020 5.480 5.010 5.480 54,298 +0.23(+4.38%)
Oct 26, 2017 5.480 5.480 5.250 5.250 24,208 -0.22(-4.02%)
Oct 25, 2017 5.428 5.600 5.370 5.470 10,837 +0.02(+0.37%)
Oct 24, 2017 5.520 5.560 5.420 5.450 15,040 +0.05(+0.93%)
Oct 23, 2017 5.550 5.600 5.250 5.400 22,538 -0.15(-2.70%)
Oct 20, 2017 5.610 5.670 5.550 5.550 11,761 +0.00(+0.00%)
Oct 19, 2017 5.580 5.640 5.509 5.550 12,301 -0.02(-0.36%)
Oct 18, 2017 5.670 5.780 5.526 5.570 29,554 -0.05(-0.89%)
Oct 17, 2017 5.540 5.690 5.470 5.620 12,271 +0.07(+1.26%)
Oct 16, 2017 5.550 5.620 5.450 5.550 58,448 -0.11(-1.94%)
Oct 13, 2017 5.930 5.930 5.600 5.660 56,866 -0.15(-2.58%)
Oct 12, 2017 5.900 5.920 5.660 5.810 22,625 -0.09(-1.53%)
Oct 11, 2017 5.790 5.979 5.678 5.900 14,037 +0.04(+0.68%)
Oct 10, 2017 5.960 5.990 5.643 5.860 29,319 +0.05(+0.86%)
Oct 09, 2017 6.180 6.180 5.750 5.810 53,631 -0.21(-3.49%)
Oct 06, 2017 5.840 6.150 5.790 6.020 97,482 +0.28(+4.88%)
Oct 05, 2017 5.860 5.880 5.740 5.740 17,621 -0.06(-0.96%)
Oct 04, 2017 5.590 5.910 5.510 5.796 34,508 +0.34(+6.15%)
Oct 03, 2017 5.590 5.590 5.310 5.460 27,637 +0.01(+0.18%)
Oct 02, 2017 5.820 5.850 5.247 5.450 66,891 -0.31(-5.38%)
Sep 29, 2017 5.750 5.863 5.740 5.760 11,419 +0.02(+0.35%)
Sep 28, 2017 5.990 5.990 5.660 5.740 21,190 -0.09(-1.54%)
Sep 27, 2017 5.650 5.830 111,774 +0.34(+6.19%)
Sep 26, 2017 5.670 5.670 5.480 5.490 17,276 -0.09(-1.62%)
Sep 25, 2017 5.650 5.650 5.510 5.580 9,590 -0.09(-1.58%)
Sep 22, 2017 5.570 5.670 5.420 5.670 21,960 +0.05(+0.89%)
Sep 21, 2017 5.730 6.090 5.420 5.620 28,415 +0.07(+1.26%)
Sep 20, 2017 5.850 5.850 5.532 5.550 21,371 -0.30(-5.13%)
Sep 19, 2017 6.080 6.080 5.610 5.850 18,998 +0.00(+0.00%)
Sep 18, 2017 6.270 6.270 5.810 5.850 15,974 +0.11(+1.92%)
Sep 15, 2017 6.050 6.130 5.740 5.740 18,863 -0.43(-6.97%)
Sep 14, 2017 5.690 6.200 5.650 6.170 189,651 +0.66(+11.98%)
Sep 13, 2017 5.530 5.850 5.510 5.510 39,878 +0.06(+1.10%)
Sep 12, 2017 5.740 5.820 5.450 5.450 23,123 -0.28(-4.89%)
Sep 11, 2017 5.725 5.750 5.700 5.730 5,169 +0.03(+0.53%)
Sep 08, 2017 5.800 5.928 5.700 5.700 4,801 -0.08(-1.38%)
Sep 07, 2017 5.770 5.800 5.720 5.780 13,313 +0.08(+1.40%)
Sep 06, 2017 5.770 5.810 5.631 5.700 8,509 -0.06(-1.04%)
Sep 05, 2017 5.900 5.900 5.750 5.760 11,010 -0.09(-1.54%)
Sep 01, 2017 5.840 5.910 5.830 5.850 20,382 +0.08(+1.39%)
Aug 31, 2017 5.630 5.880 5.630 5.770 11,524 +0.09(+1.58%)
Aug 30, 2017 5.600 5.820 5.580 5.680 26,498 -0.22(-3.73%)
Aug 29, 2017 5.540 5.922 5.512 5.900 29,445 +0.30(+5.36%)
Aug 28, 2017 5.810 5.830 5.600 5.600 9,445 -0.15(-2.61%)
Aug 25, 2017 5.850 5.850 5.730 5.750 8,068 +0.00(+0.00%)
Aug 24, 2017 5.970 5.993 5.750 5.750 24,807 -0.10(-1.71%)
Aug 23, 2017 5.590 6.040 5.580 5.850 62,616 +0.38(+6.95%)
Aug 22, 2017 5.280 5.610 5.250 5.470 26,467 +0.19(+3.60%)
Aug 21, 2017 5.280 5.440 5.250 5.280 19,032 -0.07(-1.31%)
Aug 18, 2017 5.250 5.460 5.220 5.350 11,226 +0.04(+0.71%)
Aug 17, 2017 5.310 5.400 5.220 5.312 12,933 -0.08(-1.43%)
Aug 16, 2017 5.480 5.550 5.230 5.389 15,093 -0.02(-0.39%)
Aug 15, 2017 5.500 5.640 5.252 5.410 22,509 -0.28(-4.92%)
Aug 14, 2017 5.672 5.710 5.220 5.690 22,665 +0.26(+4.79%)
Aug 11, 2017 5.210 5.750 5.210 5.430 28,853 +0.13(+2.45%)
Aug 10, 2017 5.450 5.780 5.205 5.300 27,571 -0.23(-4.16%)
Aug 09, 2017 5.628 5.832 5.450 5.530 34,324 -0.46(-7.68%)
Aug 08, 2017 5.810 5.990 5.560 5.990 27,422 +0.12(+2.04%)
Aug 07, 2017 6.000 6.000 5.850 5.870 12,975 -0.22(-3.61%)
Aug 04, 2017 5.850 6.090 5.820 6.090 13,082 +0.24(+4.10%)
Aug 03, 2017 6.190 6.190 5.850 5.850 19,905 -0.36(-5.80%)
Aug 02, 2017 5.840 6.210 5.840 6.210 21,372 +0.32(+5.43%)
Aug 01, 2017 6.090 6.090 5.852 5.890 88,405 -0.31(-5.00%)
Jul 31, 2017 6.090 6.200 6.000 6.200 11,679 +0.20(+3.33%)
Jul 28, 2017 6.050 6.214 5.730 6.000 77,999 -0.14(-2.28%)
Jul 27, 2017 6.220 6.330 6.030 6.140 23,086 -0.10(-1.60%)
Jul 26, 2017 6.470 6.470 6.160 6.240 30,205 -0.36(-5.45%)
Jul 25, 2017 6.250 6.600 6.250 6.600 7,525 +0.25(+3.94%)
Jul 24, 2017 6.510 6.540 6.120 6.350 62,149 -0.22(-3.35%)
Jul 21, 2017 6.720 6.720 6.550 6.570 29,448 -0.11(-1.65%)
Jul 20, 2017 6.560 6.263 6.680 18,447 +0.12(+1.83%)
Jul 19, 2017 6.350 6.610 6.350 6.560 40,209 +0.19(+2.98%)
Jul 18, 2017 6.560 6.568 6.210 6.370 31,963 -0.24(-3.63%)
Jul 17, 2017 6.700 6.872 6.600 6.610 14,771 -0.22(-3.22%)
Jul 14, 2017 6.630 6.930 6.530 6.830 73,142 +0.12(+1.79%)
Jul 13, 2017 6.620 6.710 6.500 6.710 46,979 +0.09(+1.36%)
Jul 12, 2017 6.790 6.918 6.500 6.620 33,345 -0.22(-3.22%)
Jul 11, 2017 7.100 7.350 6.758 6.840 29,463 -0.15(-2.15%)
Jul 10, 2017 7.000 7.000 6.778 6.990 14,966 -0.01(-0.14%)
Jul 07, 2017 6.900 7.030 6.880 7.000 37,519 +0.01(+0.14%)
Jul 06, 2017 7.300 7.300 6.850 6.990 60,197 -0.20(-2.78%)
Jul 05, 2017 6.950 7.190 6.800 7.190 46,796 +0.23(+3.30%)
Jul 03, 2017 7.080 7.080 6.800 6.960 35,416 -0.03(-0.43%)
Jun 30, 2017 7.300 7.300 6.870 6.990 58,088 -0.15(-2.10%)
Jun 29, 2017 7.000 7.140 6.698 7.140 29,575 +0.18(+2.59%)
Jun 28, 2017 6.960 7.020 6.710 6.960 55,568 +0.21(+3.11%)
Jun 27, 2017 7.130 7.300 6.750 6.750 106,918 -0.44(-6.12%)
Jun 26, 2017 7.050 7.190 6.790 7.190 132,436 +0.17(+2.42%)
Jun 23, 2017 6.470 7.050 6.250 7.020 143,799 +0.72(+11.43%)
Jun 22, 2017 6.120 6.340 6.000 6.300 22,261 +0.13(+2.11%)
Jun 21, 2017 6.020 6.226 6.000 6.170 39,812 +0.08(+1.31%)
Jun 20, 2017 6.250 6.274 5.877 6.090 58,574 +0.07(+1.16%)
Jun 19, 2017 6.150 6.300 6.000 6.020 17,869 -0.23(-3.68%)
Jun 16, 2017 6.330 6.330 6.050 6.250 29,324 +0.06(+0.97%)
Jun 15, 2017 5.910 6.300 5.910 6.190 38,044 +0.05(+0.81%)
Jun 14, 2017 6.230 6.260 5.938 6.140 31,126 -0.04(-0.65%)
Jun 13, 2017 6.350 6.350 6.000 6.180 47,892 -0.10(-1.59%)
Jun 12, 2017 6.410 6.570 6.200 6.280 28,295 -0.17(-2.64%)
Jun 09, 2017 6.800 6.816 6.450 6.450 27,561 -0.42(-6.11%)
Jun 08, 2017 6.750 6.870 6.600 6.870 66,915 +0.20(+3.00%)
Jun 07, 2017 6.870 6.930 6.600 6.670 38,686 -0.05(-0.74%)
Jun 06, 2017 7.000 7.000 6.501 6.720 31,681 -0.31(-4.41%)
Jun 05, 2017 7.380 7.400 6.850 7.030 59,224 -0.13(-1.82%)
Jun 02, 2017 7.330 7.330 6.910 7.160 124,830 +0.13(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.