Tocagen Inc (NQ: TOCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2020		1.260	1.260	1.260	0	-0.05(-3.82%)
Jun 12, 2020	1.310	1.350	1.160	1.310	614,600	+0.05(+3.97%)
Jun 11, 2020	1.300	1.390	1.260	1.260	468,717	-0.08(-5.97%)
Jun 10, 2020	1.660	1.870	1.210	1.340	1,414,853	-0.30(-18.29%)
Jun 09, 2020	1.480	1.690	1.400	1.640	760,319	+0.23(+16.31%)
Jun 08, 2020	1.340	1.440	1.300	1.410	437,451	+0.10(+7.63%)
Jun 05, 2020	1.310	1.340	1.280	1.310	263,800	+0.04(+3.15%)
Jun 04, 2020	1.280	1.300	1.260	1.270	184,422	+0.00(+0.00%)
Jun 03, 2020	1.280	1.310	1.250	1.270	132,125	+0.01(+0.79%)
Jun 02, 2020	1.210	1.300	1.200	1.260	265,344	+0.04(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tocagen Inc (NQ: TOCA )

Historical Prices