Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.060 5.150 4.810 5.090 436,200 -0.03(-0.59%)
May 30, 2019 4.510 5.460 4.220 5.120 1,311,250 +0.90(+21.33%)
May 29, 2019 4.350 4.380 4.150 4.220 385,382 -0.10(-2.31%)
May 28, 2019 4.590 4.730 4.130 4.320 586,391 -0.27(-5.88%)
May 24, 2019 4.610 4.960 4.300 4.590 767,200 +0.00(+0.00%)
May 23, 2019 5.260 5.300 4.400 4.590 1,912,594 -0.82(-15.16%)
May 22, 2019 6.960 6.960 5.360 5.410 3,294,555 -3.41(-38.66%)
May 21, 2019 9.020 9.180 8.610 8.820 552,939 -0.16(-1.78%)
May 20, 2019 8.830 9.200 8.790 8.980 191,522 +0.10(+1.13%)
May 17, 2019 8.820 9.270 8.710 8.880 153,300 +0.00(+0.00%)
May 16, 2019 8.910 9.060 8.700 8.880 158,564 +0.03(+0.34%)
May 15, 2019 8.840 9.030 8.680 8.850 143,511 -0.08(-0.90%)
May 14, 2019 8.850 9.150 8.800 8.930 260,861 +0.11(+1.25%)
May 13, 2019 9.260 9.290 8.775 8.820 235,700 -0.50(-5.36%)
May 10, 2019 9.540 9.782 9.265 9.320 186,100 -0.71(-7.08%)
May 09, 2019 10.52 10.59 9.930 10.03 122,550 -0.57(-5.38%)
May 08, 2019 9.770 10.88 9.299 10.60 408,457 +0.83(+8.50%)
May 07, 2019 9.930 9.960 9.500 9.770 248,987 -0.21(-2.10%)
May 06, 2019 9.850 10.20 9.850 9.980 174,028 -0.10(-0.99%)
May 03, 2019 9.900 10.22 9.690 10.08 151,800 +0.28(+2.86%)
May 02, 2019 9.730 9.950 9.720 9.800 142,099 +0.05(+0.51%)
May 01, 2019 9.900 9.960 9.580 9.750 108,724 -0.13(-1.32%)
Apr 30, 2019 10.30 10.31 9.630 9.880 269,551 -0.44(-4.26%)
Apr 29, 2019 10.36 10.84 10.00 10.32 223,901 -0.08(-0.77%)
Apr 26, 2019 9.380 10.52 9.380 10.40 911,000 +1.27(+13.91%)
Apr 25, 2019 8.560 9.250 8.520 9.130 288,906 +0.61(+7.16%)
Apr 24, 2019 8.620 8.700 8.350 8.520 245,424 -0.06(-0.70%)
Apr 23, 2019 8.630 8.770 8.500 8.580 198,679 -0.07(-0.81%)
Apr 22, 2019 8.700 8.834 8.580 8.650 171,609 +0.18(+2.13%)
Apr 18, 2019 8.650 8.990 8.420 8.470 194,400 -0.19(-2.19%)
Apr 17, 2019 9.100 9.100 8.500 8.660 269,410 -0.38(-4.20%)
Apr 16, 2019 9.930 10.12 8.840 9.040 381,189 -0.90(-9.05%)
Apr 15, 2019 10.19 10.28 9.850 9.940 127,614 -0.32(-3.12%)
Apr 12, 2019 10.27 10.37 10.18 10.26 96,200 +0.00(+0.00%)
Apr 11, 2019 10.36 10.41 10.16 10.26 78,749 -0.13(-1.25%)
Apr 10, 2019 10.44 10.63 10.35 10.39 93,704 -0.05(-0.48%)
Apr 09, 2019 10.85 10.91 10.44 10.44 83,360 -0.41(-3.78%)
Apr 08, 2019 11.00 11.02 10.80 10.85 122,124 -0.15(-1.36%)
Apr 05, 2019 10.99 11.12 10.84 11.00 93,200 +0.10(+0.92%)
Apr 04, 2019 10.86 11.00 10.67 10.90 86,822 +0.04(+0.37%)
Apr 03, 2019 10.96 11.05 10.74 10.86 91,617 -0.07(-0.64%)
Apr 02, 2019 10.78 11.04 10.78 10.93 173,712 +0.16(+1.49%)
Apr 01, 2019 10.94 10.95 10.44 10.77 164,489 -0.10(-0.92%)
Mar 29, 2019 10.74 10.92 10.46 10.87 143,500 +0.35(+3.33%)
Mar 28, 2019 10.38 10.80 10.38 10.52 66,885 +0.15(+1.45%)
Mar 27, 2019 10.50 10.60 10.13 10.37 84,612 -0.14(-1.33%)
Mar 26, 2019 10.18 10.54 10.15 10.51 71,294 +0.40(+3.96%)
Mar 25, 2019 10.24 10.39 9.920 10.11 117,733 -0.28(-2.69%)
Mar 22, 2019 10.99 10.99 10.39 10.39 138,900 -0.62(-5.63%)
Mar 21, 2019 10.79 11.14 10.60 11.01 174,022 +0.09(+0.82%)
Mar 20, 2019 10.74 11.30 10.70 10.92 185,405 +0.18(+1.68%)
Mar 19, 2019 10.80 11.04 10.62 10.74 77,185 -0.06(-0.56%)
Mar 18, 2019 10.41 10.93 10.24 10.80 209,771 +0.41(+3.95%)
Mar 15, 2019 10.46 10.78 10.23 10.39 398,700 -0.09(-0.86%)
Mar 14, 2019 10.61 10.65 10.36 10.48 73,980 -0.13(-1.23%)
Mar 13, 2019 10.65 11.01 10.38 10.61 244,167 -0.03(-0.28%)
Mar 12, 2019 10.22 10.84 10.10 10.64 274,116 +0.48(+4.72%)
Mar 11, 2019 10.36 10.50 9.860 10.16 266,810 -0.19(-1.84%)
Mar 08, 2019 10.60 10.72 10.20 10.35 162,100 -0.46(-4.26%)
Mar 07, 2019 10.84 10.93 10.63 10.81 180,194 -0.26(-2.35%)
Mar 06, 2019 11.46 11.47 11.04 11.07 187,724 -0.46(-3.99%)
Mar 05, 2019 11.41 12.00 11.26 11.53 180,390 -0.11(-0.95%)
Mar 04, 2019 11.00 11.65 10.85 11.64 242,784 +0.64(+5.82%)
Mar 01, 2019 10.98 11.35 10.95 11.00 212,200 +0.08(+0.73%)
Feb 28, 2019 10.18 11.18 10.09 10.92 291,555 -0.32(-2.85%)
Feb 27, 2019 10.98 11.73 10.85 11.24 202,661 +0.26(+2.37%)
Feb 26, 2019 11.00 11.10 10.83 10.98 190,986 -0.02(-0.18%)
Feb 25, 2019 11.04 11.24 10.96 11.00 180,329 +0.08(+0.73%)
Feb 22, 2019 10.50 11.00 10.46 10.92 173,000 +0.42(+4.00%)
Feb 21, 2019 10.38 10.77 10.38 10.50 105,116 +0.12(+1.16%)
Feb 20, 2019 10.87 11.05 10.30 10.38 141,934 -0.48(-4.42%)
Feb 19, 2019 10.98 11.13 10.75 10.86 96,801 -0.11(-1.00%)
Feb 15, 2019 10.89 11.10 10.81 10.97 99,000 +0.12(+1.11%)
Feb 14, 2019 10.87 10.99 10.67 10.85 72,138 -0.04(-0.37%)
Feb 13, 2019 11.01 11.05 10.66 10.89 95,523 -0.06(-0.55%)
Feb 12, 2019 11.13 11.13 10.74 10.95 87,683 -0.06(-0.54%)
Feb 11, 2019 10.93 11.11 10.76 11.01 148,705 +0.16(+1.47%)
Feb 08, 2019 10.95 11.00 10.54 10.85 123,200 -0.11(-1.00%)
Feb 07, 2019 10.98 11.06 10.60 10.96 109,912 -0.11(-0.99%)
Feb 06, 2019 11.11 11.35 10.84 11.07 259,128 -0.17(-1.51%)
Feb 05, 2019 11.30 11.64 11.14 11.24 134,730 -0.04(-0.35%)
Feb 04, 2019 11.27 11.46 11.09 11.28 103,958 -0.01(-0.09%)
Feb 01, 2019 11.24 11.66 11.09 11.29 191,900 +0.03(+0.27%)
Jan 31, 2019 10.84 11.34 10.84 11.26 163,437 +0.39(+3.59%)
Jan 30, 2019 10.58 11.10 10.26 10.87 163,212 +0.28(+2.64%)
Jan 29, 2019 10.00 10.82 9.770 10.59 289,565 +0.59(+5.90%)
Jan 28, 2019 9.910 10.25 9.533 10.00 160,141 -0.02(-0.20%)
Jan 25, 2019 8.860 10.15 8.710 10.02 248,700 +1.22(+13.86%)
Jan 24, 2019 8.950 9.300 8.760 8.800 125,388 -0.13(-1.46%)
Jan 23, 2019 8.750 9.100 8.470 8.930 182,087 +0.20(+2.29%)
Jan 22, 2019 8.800 8.970 8.550 8.730 138,872 -0.13(-1.47%)
Jan 18, 2019 8.750 9.470 8.730 8.860 192,600 +0.30(+3.50%)
Jan 17, 2019 8.470 8.850 8.400 8.560 114,877 +0.06(+0.71%)
Jan 16, 2019 8.900 9.150 8.455 8.500 178,106 -0.42(-4.71%)
Jan 15, 2019 8.760 9.060 8.610 8.920 118,079 +0.24(+2.76%)
Jan 14, 2019 9.160 9.250 8.670 8.680 128,185 -0.59(-6.36%)
Jan 11, 2019 9.280 9.565 8.810 9.270 175,100 -0.07(-0.75%)
Jan 10, 2019 9.300 9.520 9.008 9.340 77,370 -0.11(-1.16%)
Jan 09, 2019 9.350 9.872 8.900 9.450 170,458 +0.16(+1.72%)
Jan 08, 2019 9.340 9.440 8.810 9.290 190,356 +0.00(+0.00%)
Jan 07, 2019 9.180 9.420 8.980 9.290 178,854 +0.38(+4.26%)
Jan 04, 2019 8.800 9.090 8.750 8.910 174,300 +0.27(+3.12%)
Jan 03, 2019 8.530 8.840 8.360 8.640 174,340 +0.13(+1.53%)
Jan 02, 2019 8.000 8.680 7.900 8.510 140,140 +0.30(+3.65%)
Dec 31, 2018 8.000 8.250 7.850 8.210 230,000 +0.26(+3.27%)
Dec 28, 2018 7.170 8.350 6.990 7.950 466,100 +0.86(+12.13%)
Dec 27, 2018 7.400 7.730 6.900 7.090 464,332 -0.44(-5.84%)
Dec 26, 2018 7.250 7.680 7.130 7.530 413,328 +0.32(+4.44%)
Dec 24, 2018 6.810 7.530 6.470 7.210 346,900 +0.18(+2.56%)
Dec 21, 2018 7.510 7.550 6.850 7.030 445,100 -0.44(-5.89%)
Dec 20, 2018 8.350 8.460 7.220 7.470 562,107 -0.86(-10.32%)
Dec 19, 2018 8.310 8.760 8.030 8.330 335,536 +0.11(+1.34%)
Dec 18, 2018 8.900 9.080 8.010 8.220 313,152 -0.53(-6.06%)
Dec 17, 2018 9.150 9.670 8.650 8.750 373,253 -0.38(-4.16%)
Dec 14, 2018 9.630 10.00 9.000 9.130 863,800 -0.82(-8.24%)
Dec 13, 2018 10.36 10.60 9.410 9.950 3,134,829 -1.28(-11.40%)
Dec 12, 2018 11.03 11.97 10.90 11.23 1,029,911 -1.59(-12.40%)
Dec 11, 2018 12.95 14.36 12.33 12.82 77,196 +0.11(+0.87%)
Dec 10, 2018 12.80 12.93 12.48 12.71 95,626 -0.21(-1.63%)
Dec 07, 2018 13.43 13.52 12.83 12.92 54,900 -0.34(-2.56%)
Dec 06, 2018 13.58 13.92 12.30 13.26 180,262 -0.57(-4.12%)
Dec 04, 2018 13.50 14.75 13.50 13.83 229,400 +0.18(+1.28%)
Dec 03, 2018 13.25 13.67 13.00 13.65 175,615 +0.75(+5.85%)
Nov 30, 2018 12.42 13.00 12.39 12.90 91,000 +0.51(+4.12%)
Nov 29, 2018 11.94 12.56 11.62 12.39 71,366 +0.31(+2.57%)
Nov 28, 2018 11.69 12.27 11.23 12.08 110,026 +0.56(+4.86%)
Nov 27, 2018 11.47 11.70 11.30 11.52 57,522 -0.16(-1.37%)
Nov 26, 2018 11.27 11.93 11.27 11.68 93,910 +0.31(+2.73%)
Nov 23, 2018 11.76 12.36 11.27 11.37 98,700 -0.63(-5.25%)
Nov 21, 2018 12.00 12.00 12.00 0 +0.33(+2.83%)
Nov 20, 2018 11.78 12.13 11.53 11.67 161,990 -0.15(-1.27%)
Nov 19, 2018 12.49 12.52 11.70 11.82 90,941 -0.57(-4.60%)
Nov 16, 2018 12.17 12.63 11.57 12.39 102,200 +0.05(+0.41%)
Nov 15, 2018 11.85 12.56 11.85 12.34 100,323 +0.47(+3.96%)
Nov 14, 2018 12.38 12.56 11.23 11.87 201,228 -0.31(-2.55%)
Nov 13, 2018 11.79 12.60 11.79 12.18 116,169 +0.57(+4.91%)
Nov 12, 2018 13.13 13.13 11.30 11.61 228,022 -1.47(-11.24%)
Nov 09, 2018 12.90 13.50 12.01 13.08 184,400 +0.78(+6.34%)
Nov 08, 2018 11.81 12.63 11.20 12.30 122,394 +0.24(+1.99%)
Nov 07, 2018 11.81 12.23 11.72 12.06 192,606 +0.39(+3.34%)
Nov 06, 2018 11.48 11.72 11.24 11.67 91,851 +0.19(+1.66%)
Nov 05, 2018 11.72 11.78 11.20 11.48 68,637 -0.16(-1.37%)
Nov 02, 2018 11.47 11.93 10.92 11.64 98,600 +0.33(+2.92%)
Nov 01, 2018 10.55 11.57 10.44 11.31 106,450 +0.85(+8.13%)
Oct 31, 2018 10.80 10.89 10.39 10.46 124,798 -0.17(-1.60%)
Oct 30, 2018 10.17 10.76 10.10 10.63 115,117 +0.28(+2.71%)
Oct 29, 2018 10.94 11.08 10.25 10.35 130,698 -0.36(-3.36%)
Oct 26, 2018 10.33 11.06 10.20 10.71 98,400 +0.12(+1.13%)
Oct 25, 2018 10.13 10.68 10.06 10.59 191,816 +0.57(+5.69%)
Oct 24, 2018 11.38 11.74 9.800 10.02 338,803 -1.36(-11.95%)
Oct 23, 2018 11.49 11.80 11.18 11.38 219,270 -0.31(-2.65%)
Oct 22, 2018 11.65 12.08 11.27 11.69 150,226 -0.14(-1.18%)
Oct 19, 2018 12.64 13.08 11.70 11.83 208,600 -0.84(-6.63%)
Oct 18, 2018 13.10 13.25 12.41 12.67 125,491 -0.53(-4.02%)
Oct 17, 2018 13.45 13.50 12.92 13.20 106,143 -0.24(-1.79%)
Oct 16, 2018 12.81 13.66 12.66 13.44 170,007 +0.67(+5.25%)
Oct 15, 2018 12.80 13.00 12.36 12.77 192,199 -0.04(-0.31%)
Oct 12, 2018 13.19 13.39 12.65 12.81 263,300 +0.11(+0.87%)
Oct 11, 2018 13.00 13.52 12.46 12.70 322,192 -0.22(-1.70%)
Oct 10, 2018 14.32 14.43 12.81 12.92 458,224 -1.16(-8.24%)
Oct 09, 2018 12.72 14.46 12.59 14.08 891,593 +1.38(+10.87%)
Oct 08, 2018 12.82 13.12 12.20 12.70 168,035 -0.04(-0.31%)
Oct 05, 2018 12.84 13.08 12.11 12.74 299,100 -0.05(-0.39%)
Oct 04, 2018 13.23 13.57 12.54 12.79 477,150 -0.49(-3.69%)
Oct 03, 2018 15.18 15.31 12.06 13.28 885,946 -2.11(-13.71%)
Oct 02, 2018 15.80 15.80 14.57 15.39 454,289 -0.37(-2.35%)
Oct 01, 2018 15.80 15.80 15.10 15.76 319,303 +0.17(+1.09%)
Sep 28, 2018 15.16 15.80 14.79 15.59 308,100 +0.59(+3.93%)
Sep 27, 2018 14.25 15.69 14.25 15.00 552,209 +0.71(+4.97%)
Sep 26, 2018 13.63 14.90 13.25 14.29 269,068 +0.61(+4.46%)
Sep 25, 2018 13.83 13.98 13.51 13.68 249,090 -0.08(-0.58%)
Sep 24, 2018 13.62 13.86 13.27 13.76 243,300 +0.14(+1.03%)
Sep 21, 2018 13.55 13.88 13.04 13.62 974,100 +0.09(+0.67%)
Sep 20, 2018 12.77 13.66 12.50 13.53 865,777 +1.36(+11.18%)
Sep 19, 2018 11.40 12.25 11.35 12.17 310,053 +0.74(+6.47%)
Sep 18, 2018 11.00 11.63 10.80 11.43 198,725 +0.43(+3.91%)
Sep 17, 2018 11.89 12.13 10.76 11.00 332,611 -0.94(-7.87%)
Sep 14, 2018 12.03 12.34 11.81 11.94 215,700 -0.14(-1.16%)
Sep 13, 2018 12.25 12.49 12.00 12.08 229,702 -0.17(-1.39%)
Sep 12, 2018 12.00 12.48 11.85 12.25 230,779 +0.23(+1.91%)
Sep 11, 2018 12.25 12.43 11.75 12.02 261,641 -0.23(-1.88%)
Sep 10, 2018 11.19 12.44 11.08 12.25 403,233 +1.20(+10.86%)
Sep 07, 2018 11.45 11.74 10.78 11.05 361,400 -0.33(-2.90%)
Sep 06, 2018 11.11 11.44 10.63 11.38 182,097 +0.23(+2.06%)
Sep 05, 2018 11.00 11.42 10.70 11.15 424,324 +0.22(+2.01%)
Sep 04, 2018 10.03 11.00 9.580 10.93 660,773 +1.18(+12.10%)
Aug 31, 2018 9.750 9.750 9.750 0 +0.46(+4.95%)
Aug 30, 2018 9.200 9.450 8.770 9.290 458,204 +0.90(+10.73%)
Aug 29, 2018 8.520 8.730 8.290 8.390 77,900 -0.14(-1.64%)
Aug 28, 2018 8.310 8.610 8.200 8.530 93,440 +0.22(+2.65%)
Aug 27, 2018 9.000 9.050 8.100 8.310 225,759 -0.69(-7.67%)
Aug 24, 2018 8.900 9.170 8.900 9.000 49,000 +0.16(+1.81%)
Aug 23, 2018 9.190 9.420 8.670 8.840 201,769 -0.12(-1.34%)
Aug 22, 2018 8.730 9.010 8.630 8.960 69,406 +0.30(+3.46%)
Aug 21, 2018 8.460 8.940 8.380 8.660 201,043 +0.21(+2.49%)
Aug 20, 2018 8.090 8.500 7.520 8.450 221,421 +0.34(+4.19%)
Aug 17, 2018 8.500 8.620 8.020 8.110 186,400 -0.42(-4.92%)
Aug 16, 2018 8.700 8.750 8.500 8.530 99,146 -0.09(-1.04%)
Aug 15, 2018 9.080 9.080 8.600 8.620 70,181 -0.50(-5.48%)
Aug 14, 2018 9.000 9.230 8.900 9.120 63,074 +0.14(+1.56%)
Aug 13, 2018 9.050 9.260 8.950 8.980 46,467 -0.08(-0.88%)
Aug 10, 2018 9.070 9.350 8.930 9.060 61,000 -0.03(-0.33%)
Aug 09, 2018 8.770 9.250 8.750 9.090 97,200 +0.28(+3.18%)
Aug 08, 2018 8.550 8.950 8.550 8.810 115,915 +0.30(+3.53%)
Aug 07, 2018 8.750 8.950 8.500 8.510 110,871 -0.26(-2.96%)
Aug 06, 2018 8.830 8.970 8.730 8.770 31,691 -0.07(-0.79%)
Aug 03, 2018 8.940 8.940 8.700 8.840 37,800 -0.09(-1.01%)
Aug 02, 2018 9.070 9.070 8.850 8.930 27,917 -0.16(-1.76%)
Aug 01, 2018 9.180 9.360 9.040 9.090 62,701 -0.16(-1.73%)
Jul 31, 2018 8.860 9.340 8.650 9.250 65,718 +0.50(+5.71%)
Jul 30, 2018 8.740 8.980 8.630 8.750 59,911 +0.12(+1.39%)
Jul 27, 2018 8.980 9.030 8.400 8.630 122,300 -0.28(-3.14%)
Jul 26, 2018 9.060 9.190 8.815 8.910 140,869 -0.23(-2.52%)
Jul 25, 2018 9.250 9.290 8.980 9.140 72,766 -0.15(-1.61%)
Jul 24, 2018 9.620 9.672 9.121 9.290 116,384 -0.25(-2.62%)
Jul 23, 2018 9.320 9.900 9.210 9.540 249,275 +0.16(+1.71%)
Jul 20, 2018 9.250 9.410 9.050 9.380 53,210 +0.18(+1.96%)
Jul 19, 2018 9.100 9.525 9.080 9.200 74,627 +0.07(+0.77%)
Jul 18, 2018 9.360 9.370 9.010 9.130 129,575 -0.25(-2.67%)
Jul 17, 2018 9.380 9.660 9.350 9.380 56,162 -0.03(-0.32%)
Jul 16, 2018 9.580 9.670 9.100 9.410 49,280 -0.12(-1.26%)
Jul 13, 2018 9.560 9.800 9.440 9.530 73,530 -0.03(-0.31%)
Jul 12, 2018 9.590 9.290 9.560 39,985 +0.20(+2.14%)
Jul 11, 2018 9.560 9.690 9.300 9.360 40,778 -0.25(-2.60%)
Jul 10, 2018 9.830 9.980 9.525 9.610 57,139 -0.08(-0.83%)
Jul 09, 2018 9.790 9.960 9.510 9.690 87,057 -0.07(-0.72%)
Jul 06, 2018 10.33 10.57 9.687 9.760 145,092 -0.46(-4.50%)
Jul 05, 2018 10.08 10.30 9.950 10.22 61,732 +0.14(+1.39%)
Jul 03, 2018 10.08 10.08 10.08 0 +0.08(+0.80%)
Jul 02, 2018 9.530 10.24 9.300 10.00 191,513 +0.66(+7.07%)
Jun 29, 2018 9.300 9.420 9.015 9.340 228,714 +0.07(+0.76%)
Jun 28, 2018 9.000 9.377 8.810 9.270 221,223 +0.25(+2.77%)
Jun 27, 2018 9.180 9.420 8.850 9.020 146,224 +0.21(+2.38%)
Jun 26, 2018 8.610 9.250 8.440 8.810 199,671 +0.28(+3.28%)
Jun 25, 2018 8.750 8.880 8.310 8.530 276,400 -0.30(-3.40%)
Jun 22, 2018 9.050 9.370 8.750 8.830 239,025 -0.15(-1.67%)
Jun 21, 2018 9.560 9.770 8.850 8.980 190,914 -0.57(-5.97%)
Jun 20, 2018 9.410 9.900 9.360 9.550 136,588 +0.18(+1.92%)
Jun 19, 2018 8.990 9.500 8.980 9.370 106,801 +0.33(+3.65%)
Jun 18, 2018 9.080 9.230 8.890 9.040 170,246 -0.07(-0.77%)
Jun 15, 2018 9.440 9.010 9.110 193,945 -0.33(-3.50%)
Jun 14, 2018 9.770 9.830 9.290 9.440 203,530 -0.30(-3.08%)
Jun 13, 2018 10.23 10.31 9.710 9.740 74,229 -0.39(-3.85%)
Jun 12, 2018 9.610 10.26 9.565 10.13 111,901 +0.49(+5.08%)
Jun 11, 2018 9.830 9.890 9.410 9.640 85,485 +0.00(+0.00%)
Jun 08, 2018 9.750 9.900 9.620 9.640 40,382 -0.12(-1.23%)
Jun 07, 2018 9.830 9.840 9.600 9.760 84,344 -0.03(-0.31%)
Jun 06, 2018 9.650 9.900 9.620 9.790 109,180 +0.16(+1.66%)
Jun 05, 2018 9.380 9.730 9.310 9.630 65,997 +0.22(+2.34%)
Jun 04, 2018 9.410 9.480 9.170 9.410 36,057 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.