Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.410 9.800 9.240 9.380 111,931 -0.03(-0.32%)
May 30, 2018 9.400 9.710 9.190 9.410 100,369 +0.05(+0.53%)
May 29, 2018 9.210 9.400 9.070 9.360 56,266 +0.11(+1.19%)
May 25, 2018 9.250 9.250 9.250 0 +0.06(+0.65%)
May 24, 2018 9.580 9.630 9.070 9.190 86,678 -0.38(-3.97%)
May 23, 2018 9.600 9.910 9.520 9.570 56,528 +0.05(+0.53%)
May 22, 2018 9.490 9.620 9.322 9.520 55,447 +0.08(+0.85%)
May 21, 2018 9.490 9.600 9.330 9.440 78,946 +0.00(+0.00%)
May 18, 2018 9.950 9.980 9.420 9.440 129,727 -0.46(-4.65%)
May 17, 2018 9.830 10.00 9.730 9.900 137,689 +0.07(+0.71%)
May 16, 2018 9.640 9.850 9.540 9.830 230,664 +0.38(+4.02%)
May 15, 2018 9.500 9.740 9.280 9.450 89,240 -0.05(-0.53%)
May 14, 2018 9.320 9.841 9.240 9.500 192,884 +0.24(+2.59%)
May 11, 2018 9.140 9.360 9.000 9.260 139,117 +0.10(+1.09%)
May 10, 2018 9.140 9.390 8.960 9.160 88,343 +0.02(+0.22%)
May 09, 2018 8.990 9.230 8.890 9.140 118,338 +0.17(+1.90%)
May 08, 2018 9.140 9.140 8.779 8.970 104,770 -0.19(-2.07%)
May 07, 2018 9.190 9.280 9.100 9.160 67,223 +0.00(+0.00%)
May 04, 2018 9.180 9.390 8.880 9.160 130,981 -0.07(-0.76%)
May 03, 2018 9.540 9.985 8.940 9.230 135,145 -0.31(-3.25%)
May 02, 2018 9.170 9.860 9.100 9.540 130,612 +0.37(+4.03%)
May 01, 2018 9.240 9.590 8.900 9.170 151,893 -0.08(-0.86%)
Apr 30, 2018 9.690 10.13 9.230 9.250 83,810 -0.33(-3.44%)
Apr 27, 2018 9.890 9.900 9.400 9.580 104,114 -0.28(-2.84%)
Apr 26, 2018 9.970 10.02 9.720 9.860 71,606 +0.01(+0.10%)
Apr 25, 2018 10.26 10.26 9.800 9.850 112,001 -0.27(-2.67%)
Apr 24, 2018 10.33 10.70 10.00 10.12 94,431 -0.21(-2.03%)
Apr 23, 2018 10.45 10.51 10.10 10.33 106,871 -0.08(-0.77%)
Apr 20, 2018 10.39 10.68 10.21 10.41 88,705 -0.07(-0.67%)
Apr 19, 2018 11.00 11.50 10.46 10.48 142,580 -0.32(-2.96%)
Apr 18, 2018 10.30 10.95 10.29 10.80 117,951 +0.58(+5.68%)
Apr 17, 2018 10.34 10.46 10.18 10.22 86,797 -0.03(-0.29%)
Apr 16, 2018 10.99 11.02 10.20 10.25 147,807 -0.71(-6.48%)
Apr 13, 2018 11.08 11.25 10.77 10.96 102,894 -0.06(-0.54%)
Apr 12, 2018 11.07 11.38 10.85 11.02 110,572 -0.01(-0.09%)
Apr 11, 2018 10.90 11.23 10.81 11.03 112,429 +0.09(+0.82%)
Apr 10, 2018 11.00 11.06 10.83 10.94 75,651 +0.05(+0.46%)
Apr 09, 2018 11.09 11.30 10.72 10.89 91,903 -0.10(-0.91%)
Apr 06, 2018 11.34 11.58 10.77 10.99 126,002 -0.41(-3.60%)
Apr 05, 2018 11.50 11.57 11.11 11.40 115,499 -0.03(-0.26%)
Apr 04, 2018 11.29 11.66 11.13 11.43 112,319 +0.04(+0.35%)
Apr 03, 2018 11.41 12.01 11.15 11.39 80,190 +0.04(+0.35%)
Apr 02, 2018 11.90 11.90 11.20 11.35 103,377 -0.50(-4.22%)
Mar 29, 2018 11.85 11.85 11.85 0 -0.03(-0.25%)
Mar 28, 2018 12.03 12.42 11.58 11.88 138,828 -0.15(-1.25%)
Mar 27, 2018 12.75 12.92 11.92 12.03 84,048 -0.68(-5.35%)
Mar 26, 2018 12.85 12.88 12.22 12.71 63,814 +0.07(+0.55%)
Mar 23, 2018 12.52 13.08 12.42 12.64 99,454 +0.24(+1.94%)
Mar 22, 2018 12.57 12.77 12.27 12.40 76,053 -0.34(-2.67%)
Mar 21, 2018 12.52 13.10 12.50 12.74 83,395 +0.28(+2.25%)
Mar 20, 2018 13.06 13.13 12.36 12.46 100,417 -0.56(-4.30%)
Mar 19, 2018 13.64 13.75 12.83 13.02 132,110 -0.62(-4.55%)
Mar 16, 2018 13.06 13.71 13.06 13.64 151,480 +0.56(+4.28%)
Mar 15, 2018 13.00 13.35 12.82 13.08 74,763 +0.16(+1.24%)
Mar 14, 2018 13.07 13.14 12.47 12.92 109,038 -0.04(-0.31%)
Mar 13, 2018 13.85 13.88 12.83 12.96 148,394 -0.72(-5.26%)
Mar 12, 2018 13.00 14.16 12.67 13.68 267,598 +0.77(+5.96%)
Mar 09, 2018 12.79 13.00 12.38 12.91 133,719 +0.19(+1.49%)
Mar 08, 2018 12.87 13.01 12.42 12.72 141,865 -0.09(-0.70%)
Mar 07, 2018 12.66 12.90 12.49 12.81 81,673 +0.04(+0.31%)
Mar 06, 2018 12.62 12.87 12.34 12.77 69,231 +0.30(+2.41%)
Mar 05, 2018 12.02 12.56 11.92 12.47 75,942 +0.33(+2.72%)
Mar 02, 2018 11.07 12.17 11.07 12.14 121,352 +0.95(+8.49%)
Mar 01, 2018 10.89 11.32 10.52 11.19 163,117 +0.29(+2.66%)
Feb 28, 2018 10.95 11.20 10.79 10.90 73,275 -0.03(-0.27%)
Feb 27, 2018 11.17 11.34 10.85 10.93 62,784 -0.24(-2.15%)
Feb 26, 2018 10.98 11.33 10.80 11.17 70,737 +0.30(+2.76%)
Feb 23, 2018 11.20 11.20 10.77 10.87 109,266 -0.21(-1.90%)
Feb 22, 2018 10.85 11.08 216,372 -0.44(-3.82%)
Feb 21, 2018 11.72 12.38 11.47 11.52 163,772 -0.12(-1.03%)
Feb 20, 2018 12.26 12.87 11.51 11.64 183,904 -0.75(-6.05%)
Feb 16, 2018 12.39 12.39 12.39 0 +0.05(+0.41%)
Feb 15, 2018 12.38 12.44 11.84 12.34 75,160 +0.10(+0.82%)
Feb 14, 2018 11.79 12.33 11.62 12.24 96,688 +0.33(+2.77%)
Feb 13, 2018 11.48 12.04 11.24 11.91 55,673 +0.45(+3.93%)
Feb 12, 2018 11.38 11.85 11.00 11.46 79,756 +0.09(+0.79%)
Feb 09, 2018 11.62 11.76 10.76 11.37 187,593 -0.13(-1.13%)
Feb 08, 2018 12.48 11.49 11.50 82,566 -0.88(-7.11%)
Feb 07, 2018 11.90 12.55 11.90 12.38 169,217 +0.41(+3.43%)
Feb 06, 2018 11.95 12.12 11.51 11.97 174,309 -0.17(-1.40%)
Feb 05, 2018 12.39 12.40 11.86 12.14 166,430 -0.34(-2.72%)
Feb 02, 2018 13.32 13.38 12.24 12.48 91,354 -0.91(-6.80%)
Feb 01, 2018 13.02 13.54 12.78 13.39 130,625 +0.38(+2.92%)
Jan 31, 2018 12.73 13.46 12.66 13.01 105,350 +0.27(+2.12%)
Jan 30, 2018 13.37 13.37 12.55 12.74 90,136 -0.68(-5.07%)
Jan 29, 2018 13.56 13.80 13.29 13.42 70,297 -0.09(-0.67%)
Jan 26, 2018 14.47 14.47 13.38 13.51 99,385 -0.88(-6.12%)
Jan 25, 2018 14.00 14.49 13.61 14.39 132,937 +0.36(+2.57%)
Jan 24, 2018 14.00 14.10 13.31 14.03 138,270 +0.09(+0.65%)
Jan 23, 2018 13.55 14.55 13.26 13.94 195,678 +0.31(+2.27%)
Jan 22, 2018 14.16 14.66 13.53 13.63 266,991 -0.49(-3.47%)
Jan 19, 2018 12.79 14.49 12.54 14.12 234,026 +1.29(+10.05%)
Jan 18, 2018 12.15 12.99 11.72 12.83 171,612 +0.71(+5.86%)
Jan 17, 2018 12.40 12.40 11.71 12.12 95,660 -0.21(-1.70%)
Jan 16, 2018 12.22 12.50 12.06 12.33 165,890 +0.21(+1.73%)
Jan 12, 2018 12.12 12.12 12.12 0 +0.45(+3.86%)
Jan 11, 2018 11.36 11.85 11.10 11.67 71,872 +0.37(+3.27%)
Jan 10, 2018 11.06 11.45 10.91 11.30 83,061 +0.18(+1.62%)
Jan 09, 2018 11.06 11.76 10.55 11.12 212,726 +0.10(+0.91%)
Jan 08, 2018 12.07 12.24 10.82 11.02 230,680 -1.25(-10.19%)
Jan 05, 2018 12.40 13.48 12.03 12.27 326,434 -0.21(-1.68%)
Jan 04, 2018 11.65 12.83 11.63 12.48 194,210 +0.89(+7.68%)
Jan 03, 2018 11.30 11.70 11.24 11.59 169,985 +0.45(+4.04%)
Jan 02, 2018 10.34 11.24 10.14 11.14 203,280 +0.89(+8.68%)
Dec 29, 2017 10.25 10.25 10.25 0 -0.61(-5.62%)
Dec 28, 2017 10.71 10.87 10.31 10.86 124,011 +0.26(+2.45%)
Dec 27, 2017 10.62 11.06 10.34 10.60 73,159 -0.08(-0.75%)
Dec 26, 2017 11.36 10.59 10.68 131,718 -0.16(-1.48%)
Dec 22, 2017 10.26 10.95 10.26 10.84 157,764 +0.48(+4.63%)
Dec 21, 2017 10.16 10.56 10.13 10.36 105,361 +0.12(+1.17%)
Dec 20, 2017 10.35 10.45 10.13 10.24 158,559 -0.09(-0.87%)
Dec 19, 2017 10.51 10.74 10.16 10.33 259,855 -0.22(-2.09%)
Dec 18, 2017 11.10 11.15 10.43 10.55 274,021 -0.45(-4.09%)
Dec 15, 2017 11.50 11.89 10.90 11.00 1,424,609 -0.88(-7.41%)
Dec 14, 2017 11.10 12.17 11.10 11.88 354,339 +0.88(+8.00%)
Dec 13, 2017 10.86 11.19 10.75 11.00 206,512 +0.23(+2.14%)
Dec 12, 2017 10.55 10.96 10.55 10.77 232,486 +0.27(+2.57%)
Dec 11, 2017 10.84 11.22 10.42 10.50 239,461 -0.28(-2.60%)
Dec 08, 2017 10.70 10.86 10.61 10.78 112,532 +0.16(+1.51%)
Dec 07, 2017 10.65 10.94 10.57 10.62 74,432 -0.07(-0.65%)
Dec 06, 2017 10.95 11.21 10.52 10.69 97,760 -0.30(-2.73%)
Dec 05, 2017 11.08 11.43 10.60 10.99 230,556 -0.03(-0.27%)
Dec 04, 2017 12.12 12.12 11.01 11.02 231,030 -0.90(-7.55%)
Dec 01, 2017 11.91 12.28 11.38 11.92 139,492 -0.02(-0.17%)
Nov 30, 2017 11.85 12.34 11.62 11.94 170,946 +0.15(+1.27%)
Nov 29, 2017 11.28 12.10 11.25 11.79 242,847 +0.48(+4.24%)
Nov 28, 2017 11.54 11.79 10.88 11.31 146,757 -0.23(-1.99%)
Nov 27, 2017 10.35 11.99 10.35 11.54 410,930 +1.21(+11.71%)
Nov 24, 2017 10.12 10.45 9.920 10.33 89,203 +0.22(+2.18%)
Nov 22, 2017 9.990 10.23 9.910 10.11 130,433 +0.11(+1.10%)
Nov 21, 2017 10.21 10.50 9.910 10.00 115,948 -0.18(-1.77%)
Nov 20, 2017 9.990 10.28 9.860 10.18 52,143 +0.18(+1.80%)
Nov 17, 2017 10.04 10.16 9.890 10.00 108,013 +0.00(+0.00%)
Nov 16, 2017 10.00 10.23 9.850 10.00 206,976 +0.04(+0.40%)
Nov 15, 2017 10.40 10.45 9.870 9.960 259,545 -0.42(-4.05%)
Nov 14, 2017 10.37 10.59 10.05 10.38 76,515 +0.07(+0.68%)
Nov 13, 2017 10.32 10.36 10.07 10.31 82,555 -0.06(-0.58%)
Nov 10, 2017 10.51 10.51 10.00 10.37 140,411 -0.13(-1.24%)
Nov 09, 2017 10.72 10.95 9.705 10.50 475,070 -0.22(-2.05%)
Nov 08, 2017 10.89 10.89 10.45 10.72 116,769 -0.11(-1.02%)
Nov 07, 2017 10.74 11.04 10.62 10.83 125,824 +0.13(+1.21%)
Nov 06, 2017 10.89 10.93 10.35 10.70 187,526 -0.06(-0.56%)
Nov 03, 2017 10.81 11.10 10.51 10.76 142,999 +0.06(+0.56%)
Nov 02, 2017 11.31 11.43 10.53 10.70 138,608 -0.58(-5.14%)
Nov 01, 2017 11.15 11.55 10.75 11.28 174,723 +0.21(+1.90%)
Oct 31, 2017 11.23 12.11 10.75 11.07 462,550 -0.06(-0.54%)
Oct 30, 2017 11.05 11.88 10.25 11.13 750,582 +0.79(+7.64%)
Oct 27, 2017 11.80 11.80 8.600 10.34 1,912,004 +1.11(+12.03%)
Oct 26, 2017 9.570 9.570 9.050 9.230 343,141 -0.35(-3.65%)
Oct 25, 2017 9.860 9.950 9.500 9.580 174,892 -0.32(-3.23%)
Oct 24, 2017 9.950 10.02 9.800 9.900 113,656 -0.08(-0.80%)
Oct 23, 2017 10.00 10.01 9.860 9.980 224,814 -0.01(-0.10%)
Oct 20, 2017 10.03 10.03 9.900 9.990 79,350 +0.00(+0.00%)
Oct 19, 2017 9.910 10.04 9.900 9.990 139,979 -0.01(-0.10%)
Oct 18, 2017 10.00 10.16 9.900 10.00 241,244 +0.04(+0.40%)
Oct 17, 2017 9.700 10.26 9.700 9.960 195,299 +0.29(+3.00%)
Oct 16, 2017 10.00 10.06 9.650 9.670 231,833 -0.31(-3.11%)
Oct 13, 2017 9.950 10.13 9.905 9.980 91,693 +0.02(+0.20%)
Oct 12, 2017 10.15 10.24 9.860 9.960 116,435 -0.20(-1.97%)
Oct 11, 2017 10.33 10.11 10.16 84,082 -0.08(-0.78%)
Oct 10, 2017 10.68 11.10 10.06 10.24 341,232 -0.33(-3.12%)
Oct 09, 2017 10.40 11.08 10.40 10.57 169,862 +0.13(+1.25%)
Oct 06, 2017 11.68 11.76 10.40 10.44 125,376 -1.36(-11.53%)
Oct 05, 2017 12.17 12.25 11.72 11.80 51,750 -0.20(-1.67%)
Oct 04, 2017 12.12 12.33 11.91 12.00 136,719 -0.23(-1.88%)
Oct 03, 2017 12.70 13.01 12.00 12.23 72,960 -0.39(-3.09%)
Oct 02, 2017 12.36 12.81 12.31 12.62 62,962 +0.16(+1.28%)
Sep 29, 2017 12.55 12.84 12.26 12.46 51,301 -0.05(-0.40%)
Sep 28, 2017 12.20 12.75 12.19 12.51 57,635 +0.07(+0.56%)
Sep 27, 2017 12.16 12.87 12.00 12.44 57,263 +0.39(+3.24%)
Sep 26, 2017 12.04 12.32 11.95 12.05 59,789 +0.05(+0.42%)
Sep 25, 2017 12.07 12.07 11.16 12.00 82,969 +0.33(+2.83%)
Sep 22, 2017 11.77 11.91 11.65 11.67 25,430 -0.19(-1.60%)
Sep 21, 2017 12.56 12.57 11.14 11.86 57,653 -0.80(-6.32%)
Sep 20, 2017 12.67 12.88 12.25 12.66 54,741 -0.06(-0.47%)
Sep 19, 2017 13.10 13.18 12.60 12.72 46,692 -0.38(-2.90%)
Sep 18, 2017 12.61 13.57 12.46 13.10 207,492 +0.46(+3.64%)
Sep 15, 2017 12.70 12.92 12.37 12.64 158,697 -0.11(-0.86%)
Sep 14, 2017 12.40 12.88 12.33 12.75 149,120 +0.26(+2.08%)
Sep 13, 2017 12.63 11.65 12.49 57,618 +0.41(+3.39%)
Sep 12, 2017 12.16 12.16 11.51 12.08 38,527 -0.12(-0.98%)
Sep 11, 2017 12.70 12.81 11.95 12.20 56,853 -0.40(-3.17%)
Sep 08, 2017 13.20 13.23 12.44 12.60 81,668 -0.67(-5.05%)
Sep 07, 2017 13.30 13.56 13.01 13.27 47,597 -0.04(-0.30%)
Sep 06, 2017 13.40 13.91 13.20 13.31 33,459 -0.19(-1.41%)
Sep 05, 2017 13.90 13.90 13.22 13.50 55,722 -0.29(-2.10%)
Sep 01, 2017 13.93 14.01 13.50 13.79 62,227 -0.12(-0.86%)
Aug 31, 2017 14.00 14.10 13.53 13.91 55,651 -0.05(-0.36%)
Aug 30, 2017 13.45 14.00 13.32 13.96 79,835 +0.63(+4.73%)
Aug 29, 2017 13.30 13.49 13.06 13.33 42,859 -0.13(-0.97%)
Aug 28, 2017 13.10 13.97 13.10 13.46 101,611 +0.25(+1.89%)
Aug 25, 2017 12.96 13.59 12.79 13.21 38,780 +0.34(+2.64%)
Aug 24, 2017 12.36 13.13 12.03 12.87 53,101 +0.51(+4.13%)
Aug 23, 2017 13.27 13.67 12.03 12.36 94,202 -0.73(-5.58%)
Aug 22, 2017 13.98 14.03 12.90 13.09 57,076 -0.82(-5.90%)
Aug 21, 2017 13.39 14.12 12.76 13.91 99,437 +0.89(+6.84%)
Aug 18, 2017 12.36 13.16 12.24 13.02 87,346 +0.44(+3.50%)
Aug 17, 2017 12.34 12.83 12.06 12.58 64,406 +0.35(+2.86%)
Aug 16, 2017 11.97 12.39 11.62 12.23 54,694 +0.42(+3.56%)
Aug 15, 2017 11.52 11.95 10.77 11.81 35,695 +0.40(+3.51%)
Aug 14, 2017 11.05 11.58 11.05 11.41 41,383 +0.09(+0.80%)
Aug 11, 2017 11.07 11.40 10.70 11.32 39,709 +0.32(+2.91%)
Aug 10, 2017 10.66 11.12 10.48 11.00 46,460 +0.02(+0.18%)
Aug 09, 2017 10.53 11.41 10.45 10.98 26,253 -0.18(-1.61%)
Aug 08, 2017 11.10 11.33 11.00 11.16 58,059 +0.06(+0.54%)
Aug 07, 2017 10.57 11.18 10.51 11.10 30,823 +0.40(+3.74%)
Aug 04, 2017 10.39 11.06 10.25 10.70 54,828 +0.26(+2.49%)
Aug 03, 2017 10.65 10.65 10.21 10.44 34,360 -0.12(-1.14%)
Aug 02, 2017 10.99 10.99 10.41 10.56 39,401 -0.35(-3.21%)
Aug 01, 2017 10.97 11.10 10.30 10.91 188,380 +0.09(+0.83%)
Jul 31, 2017 10.52 11.12 10.40 10.82 140,323 +0.22(+2.08%)
Jul 28, 2017 10.75 10.85 10.38 10.60 45,628 -0.10(-0.93%)
Jul 27, 2017 11.08 11.08 10.55 10.70 90,152 -0.37(-3.34%)
Jul 26, 2017 11.25 11.50 10.94 11.07 81,807 -0.09(-0.81%)
Jul 25, 2017 10.90 11.69 10.56 11.16 198,935 +0.33(+3.05%)
Jul 24, 2017 10.59 10.90 10.15 10.83 137,575 +0.51(+4.94%)
Jul 21, 2017 10.15 10.42 10.05 10.32 61,575 +0.32(+3.20%)
Jul 20, 2017 10.26 10.27 9.780 10.00 103,019 -0.26(-2.53%)
Jul 19, 2017 10.13 10.62 10.01 10.26 82,474 +0.21(+2.09%)
Jul 18, 2017 10.10 10.46 9.770 10.05 91,678 +0.02(+0.20%)
Jul 17, 2017 10.17 10.50 9.750 10.03 187,488 -0.14(-1.38%)
Jul 14, 2017 10.00 10.35 10.00 10.17 147,115 +0.23(+2.31%)
Jul 13, 2017 10.50 10.61 9.680 9.940 136,518 -0.57(-5.42%)
Jul 12, 2017 10.99 11.18 10.40 10.51 182,769 -0.39(-3.58%)
Jul 11, 2017 11.65 12.01 10.75 10.90 126,063 -0.87(-7.39%)
Jul 10, 2017 11.80 12.02 11.50 11.77 45,386 +0.04(+0.34%)
Jul 07, 2017 11.58 12.20 11.55 11.73 82,472 +0.06(+0.51%)
Jul 06, 2017 12.17 12.22 11.63 11.67 62,216 -0.62(-5.04%)
Jul 05, 2017 12.25 12.61 11.86 12.29 86,151 +0.17(+1.40%)
Jul 03, 2017 12.04 12.25 11.97 12.12 61,290 +0.09(+0.75%)
Jun 30, 2017 12.04 12.31 11.46 12.03 118,317 +0.04(+0.33%)
Jun 29, 2017 12.51 12.92 11.25 11.99 238,588 -0.63(-4.99%)
Jun 28, 2017 12.55 12.94 12.30 12.62 84,588 +0.08(+0.64%)
Jun 27, 2017 13.75 14.11 12.25 12.54 153,295 -1.27(-9.20%)
Jun 26, 2017 14.09 14.30 13.79 13.81 144,912 -0.14(-1.00%)
Jun 23, 2017 13.82 13.95 965,964 -0.64(-4.39%)
Jun 22, 2017 14.97 14.98 14.30 14.59 87,320 -0.26(-1.75%)
Jun 21, 2017 14.90 14.96 14.75 14.85 77,783 -0.05(-0.34%)
Jun 20, 2017 15.00 15.00 14.71 14.90 136,308 -0.04(-0.27%)
Jun 19, 2017 15.46 15.46 14.56 14.94 197,587 -0.01(-0.07%)
Jun 16, 2017 14.56 15.49 14.56 14.95 599,038 +0.39(+2.68%)
Jun 15, 2017 15.19 15.40 14.50 14.56 163,710 -0.40(-2.67%)
Jun 14, 2017 14.90 15.50 14.86 14.96 136,465 +0.02(+0.13%)
Jun 13, 2017 15.32 15.78 14.89 14.94 156,577 -0.24(-1.58%)
Jun 12, 2017 16.00 16.11 15.11 15.18 77,710 -0.88(-5.48%)
Jun 09, 2017 16.00 16.31 15.56 16.06 45,939 +0.20(+1.26%)
Jun 08, 2017 16.34 16.34 15.59 15.86 56,022 -0.23(-1.43%)
Jun 07, 2017 16.07 16.23 15.54 16.09 73,419 +0.10(+0.63%)
Jun 06, 2017 15.91 16.14 15.65 15.99 50,573 +0.08(+0.50%)
Jun 05, 2017 16.00 16.13 15.57 15.91 62,992 +0.03(+0.19%)
Jun 02, 2017 16.08 16.57 15.74 15.88 109,724 -0.07(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.