Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

14.99 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.920 5.990 5.830 5.910 13,600 -0.19(-3.11%)
May 27, 2022 5.770 6.150 5.762 6.100 8,829 +0.31(+5.35%)
May 26, 2022 5.560 5.809 5.560 5.790 1,688 +0.17(+3.02%)
May 25, 2022 5.640 5.740 5.250 5.620 5,295 -0.25(-4.26%)
May 24, 2022 5.670 5.870 5.590 5.870 1,702 +0.18(+3.16%)
May 23, 2022 5.810 5.880 5.640 5.690 3,595 -0.09(-1.56%)
May 20, 2022 5.460 5.780 5.463 5.780 944 +0.01(+0.17%)
May 19, 2022 5.850 5.860 5.660 5.770 1,731 -0.09(-1.45%)
May 18, 2022 5.617 5.860 5.617 5.855 698 +0.04(+0.60%)
May 17, 2022 5.740 5.840 5.620 5.820 11,957 +0.52(+9.81%)
May 16, 2022 5.740 5.740 5.280 5.300 9,467 -0.30(-5.36%)
May 13, 2022 5.520 5.680 5.520 5.600 554 -0.08(-1.32%)
May 12, 2022 5.500 5.700 5.500 5.675 2,008 -0.00(-0.09%)
May 11, 2022 5.550 5.680 5.550 5.680 3,082 -0.06(-1.05%)
May 10, 2022 5.660 5.740 5.550 5.740 978 +0.01(+0.17%)
May 09, 2022 5.680 5.760 5.680 5.730 2,537 -0.02(-0.35%)
May 06, 2022 5.770 5.910 5.750 5.750 1,029 -0.16(-2.71%)
May 05, 2022 6.111 6.111 5.560 5.910 7,583 -0.17(-2.80%)
May 04, 2022 6.100 6.170 5.910 6.080 3,063 -0.02(-0.33%)
May 03, 2022 6.100 6.100 6.100 6.100 249 +0.00(+0.00%)
May 02, 2022 6.050 6.100 6.000 6.100 1,924 +0.14(+2.35%)
Apr 29, 2022 6.010 6.141 5.960 5.960 8,354 +0.06(+1.02%)
Apr 28, 2022 6.010 6.150 5.900 5.900 3,566 -0.17(-2.80%)
Apr 27, 2022 6.068 6.070 6.042 6.070 555 -0.00(-0.08%)
Apr 26, 2022 5.980 6.080 5.970 6.075 3,052 -0.00(-0.08%)
Apr 25, 2022 6.100 6.100 5.960 6.080 5,174 +0.01(+0.16%)
Apr 21, 2022 6.070 132 -0.18(-2.88%)
Apr 20, 2022 6.210 6.370 6.206 6.250 5,279 -0.10(-1.63%)
Apr 19, 2022 6.180 6.370 6.173 6.354 3,822 +0.01(+0.21%)
Apr 18, 2022 6.190 6.370 6.090 6.340 1,823 +0.00(+0.00%)
Apr 14, 2022 6.380 6.390 6.158 6.340 4,854 -0.03(-0.47%)
Apr 13, 2022 6.250 6.380 6.240 6.370 2,002 +0.27(+4.43%)
Apr 12, 2022 6.100 6.410 6.060 6.100 68,350 +0.08(+1.33%)
Apr 11, 2022 6.120 6.200 6.000 6.020 17,041 +0.01(+0.17%)
Apr 08, 2022 5.960 6.270 5.960 6.010 1,262 -0.24(-3.84%)
Apr 07, 2022 6.060 6.270 6.010 6.250 2,618 -0.01(-0.16%)
Apr 06, 2022 6.050 6.295 6.050 6.260 2,544 +0.04(+0.64%)
Apr 05, 2022 6.250 6.390 6.210 6.220 3,727 -0.20(-3.12%)
Apr 04, 2022 6.200 6.420 6.200 6.420 2,964 +0.00(+0.00%)
Apr 01, 2022 6.380 6.440 6.380 6.420 1,112 +0.04(+0.55%)
Mar 30, 2022 6.385 68 +0.21(+3.48%)
Mar 29, 2022 6.200 6.350 6.040 6.170 4,340 +0.06(+0.98%)
Mar 28, 2022 6.250 6.450 6.110 6.110 1,148 -0.33(-5.12%)
Mar 25, 2022 6.110 6.470 6.110 6.440 1,262 -0.01(-0.16%)
Mar 24, 2022 6.420 6.490 6.230 6.450 3,254 -0.02(-0.31%)
Mar 23, 2022 6.320 6.470 6.220 6.470 3,830 +0.16(+2.54%)
Mar 22, 2022 6.310 6.310 6.300 6.310 4,842 +0.03(+0.48%)
Mar 21, 2022 6.110 6.390 6.060 6.280 7,975 +0.12(+1.95%)
Mar 18, 2022 6.010 6.190 5.911 6.160 6,969 +0.08(+1.32%)
Mar 17, 2022 5.740 6.090 5.730 6.080 1,518 +0.16(+2.76%)
Mar 16, 2022 5.820 6.002 5.710 5.917 2,548 -0.00(-0.05%)
Mar 15, 2022 5.910 6.000 5.910 5.920 1,442 +0.01(+0.17%)
Mar 14, 2022 5.940 6.120 5.910 5.910 2,371 +0.00(+0.02%)
Mar 11, 2022 6.150 6.151 5.909 5.909 4,115 -0.09(-1.52%)
Mar 10, 2022 5.970 6.030 5.900 6.000 3,429 -0.12(-1.96%)
Mar 09, 2022 6.210 6.390 6.000 6.120 10,048 -0.01(-0.16%)
Mar 08, 2022 6.090 6.200 6.030 6.130 2,779 -0.07(-1.13%)
Mar 07, 2022 6.250 6.300 6.060 6.200 2,118 -0.05(-0.80%)
Mar 04, 2022 5.920 6.330 5.840 6.250 9,675 -0.02(-0.32%)
Mar 03, 2022 6.280 6.480 6.270 6.270 955 -0.21(-3.24%)
Mar 02, 2022 6.320 6.560 6.270 6.480 6,742 +0.09(+1.41%)
Mar 01, 2022 6.440 6.500 6.210 6.390 8,623 -0.28(-4.20%)
Feb 28, 2022 6.470 6.670 6.300 6.670 9,488 +0.17(+2.62%)
Feb 25, 2022 6.150 6.500 6.150 6.500 4,558 +0.23(+3.67%)
Feb 24, 2022 6.290 6.300 5.930 6.270 2,176 -0.07(-1.10%)
Feb 23, 2022 6.400 6.490 6.143 6.340 3,028 +0.11(+1.77%)
Feb 22, 2022 6.040 6.280 6.040 6.230 2,897 -0.27(-4.15%)
Feb 18, 2022 6.500 0 +0.11(+1.72%)
Feb 17, 2022 6.180 6.390 6.150 6.390 2,144 +0.01(+0.17%)
Feb 16, 2022 6.300 6.390 6.250 6.379 5,837 +0.29(+4.75%)
Feb 15, 2022 5.988 6.220 5.988 6.090 5,916 -0.08(-1.30%)
Feb 14, 2022 6.010 6.180 6.010 6.170 1,439 -0.03(-0.48%)
Feb 11, 2022 6.110 6.410 6.076 6.200 11,176 +0.04(+0.65%)
Feb 10, 2022 6.130 6.330 6.130 6.160 1,693 -0.01(-0.16%)
Feb 09, 2022 6.290 6.290 6.150 6.170 1,157 -0.08(-1.28%)
Feb 08, 2022 6.110 6.430 6.090 6.250 23,036 +0.14(+2.26%)
Feb 07, 2022 6.100 6.300 6.058 6.112 4,662 -0.07(-1.19%)
Feb 04, 2022 6.060 6.250 6.060 6.185 2,748 -0.06(-0.88%)
Feb 03, 2022 6.190 6.240 6.110 6.240 1,076 +0.06(+0.97%)
Feb 02, 2022 6.130 6.225 6.130 6.180 13,319 -0.11(-1.75%)
Feb 01, 2022 6.150 6.300 6.130 6.290 2,431 +0.23(+3.80%)
Jan 31, 2022 6.080 6.060 10,297 +0.05(+0.83%)
Jan 28, 2022 5.980 6.030 5.850 6.010 4,781 +0.03(+0.50%)
Jan 27, 2022 6.030 6.030 5.980 5.980 1,188 -0.04(-0.66%)
Jan 26, 2022 6.020 6.550 5.880 6.020 34,801 +0.00(+0.00%)
Jan 25, 2022 5.910 6.100 5.910 6.020 2,492 +0.17(+2.91%)
Jan 24, 2022 5.540 5.914 5.430 5.850 12,459 -0.17(-2.82%)
Jan 21, 2022 6.260 6.260 5.830 6.020 11,981 -0.15(-2.43%)
Jan 20, 2022 6.370 6.390 6.170 6.170 4,605 -0.09(-1.44%)
Jan 19, 2022 6.510 6.780 6.060 6.260 57,868 -0.24(-3.69%)
Jan 18, 2022 6.410 6.600 6.410 6.500 15,508 +0.06(+0.93%)
Jan 14, 2022 6.440 0 +0.18(+2.89%)
Jan 13, 2022 6.430 6.450 6.210 6.259 10,893 -0.12(-1.90%)
Jan 12, 2022 6.460 6.490 6.350 6.380 6,959 -0.02(-0.31%)
Jan 11, 2022 6.310 6.590 6.310 6.400 2,280 -0.19(-2.88%)
Jan 10, 2022 6.240 6.590 6.240 6.590 3,907 +0.01(+0.15%)
Jan 07, 2022 6.410 6.590 6.360 6.580 1,518 +0.16(+2.49%)
Jan 06, 2022 6.550 6.750 6.330 6.420 30,912 -0.22(-3.39%)
Jan 05, 2022 6.500 6.680 6.440 6.645 5,947 +0.26(+4.15%)
Jan 04, 2022 6.630 6.662 6.210 6.380 21,829 -0.24(-3.63%)
Jan 03, 2022 6.380 6.959 6.360 6.620 67,331 +0.31(+4.93%)
Dec 31, 2021 6.360 6.420 6.280 6.309 9,539 -0.04(-0.64%)
Dec 30, 2021 6.370 6.440 6.350 6.350 4,182 -0.08(-1.24%)
Dec 29, 2021 6.300 6.440 6.270 6.430 4,070 +0.04(+0.63%)
Dec 28, 2021 6.360 6.460 6.200 6.390 25,961 +0.01(+0.16%)
Dec 27, 2021 6.190 6.400 6.190 6.380 9,333 +0.03(+0.47%)
Dec 23, 2021 6.240 6.360 6.240 6.350 3,096 +0.04(+0.63%)
Dec 22, 2021 6.350 6.360 6.180 6.310 4,393 +0.03(+0.48%)
Dec 21, 2021 6.161 6.470 6.161 6.280 6,215 +0.09(+1.45%)
Dec 20, 2021 6.154 6.252 6.140 6.190 3,641 -0.07(-1.12%)
Dec 17, 2021 6.185 6.277 6.185 6.260 1,634 -0.01(-0.16%)
Dec 16, 2021 6.330 6.330 6.260 6.270 1,900 -0.04(-0.63%)
Dec 15, 2021 6.310 6.325 6.118 6.310 15,714 +0.00(+0.00%)
Dec 14, 2021 6.380 6.380 6.223 6.310 8,505 -0.09(-1.41%)
Dec 13, 2021 6.370 6.465 6.270 6.400 6,426 -0.02(-0.31%)
Dec 10, 2021 6.390 6.530 6.243 6.420 17,583 +0.04(+0.63%)
Dec 09, 2021 6.370 6.680 6.180 6.380 43,327 +0.03(+0.47%)
Dec 08, 2021 6.350 6.350 6.150 6.350 2,886 +0.00(+0.00%)
Dec 07, 2021 6.280 6.413 6.280 6.350 3,974 +0.12(+1.93%)
Dec 06, 2021 6.260 6.360 6.130 6.230 13,091 -0.01(-0.16%)
Dec 03, 2021 6.200 6.280 6.000 6.240 7,478 -0.05(-0.79%)
Dec 02, 2021 6.350 6.460 6.240 6.290 9,758 -0.04(-0.63%)
Dec 01, 2021 6.570 6.599 6.150 6.330 13,912 -0.21(-3.21%)
Nov 30, 2021 6.544 6.544 6.310 6.540 14,439 +0.06(+0.93%)
Nov 29, 2021 6.470 6.610 6.427 6.480 11,756 -0.03(-0.54%)
Nov 26, 2021 6.600 6.630 6.333 6.515 14,266 -0.17(-2.47%)
Nov 24, 2021 6.650 6.680 6.480 6.680 30,176 +0.15(+2.30%)
Nov 23, 2021 6.550 6.556 6.420 6.530 14,040 -0.07(-1.05%)
Nov 22, 2021 6.570 6.749 6.250 6.599 78,647 +0.03(+0.44%)
Nov 19, 2021 6.230 6.620 6.230 6.570 34,583 +0.10(+1.55%)
Nov 18, 2021 6.510 6.470 6.458 6.470 9,149 -0.02(-0.31%)
Nov 17, 2021 6.580 6.630 6.120 6.490 57,252 -0.02(-0.31%)
Nov 16, 2021 6.510 6.580 6.400 6.510 12,082 -0.05(-0.76%)
Nov 15, 2021 6.550 6.590 6.421 6.560 24,635 +0.19(+2.98%)
Nov 12, 2021 6.400 6.470 6.310 6.370 14,310 +0.05(+0.87%)
Nov 11, 2021 6.380 6.490 6.160 6.315 9,575 -0.07(-1.10%)
Nov 09, 2021 6.540 6.540 6.250 6.385 24,954 -0.12(-1.77%)
Nov 08, 2021 6.420 6.520 6.360 6.500 16,291 +0.24(+3.83%)
Nov 05, 2021 6.400 6.400 5.864 6.260 38,447 -0.45(-6.70%)
Nov 04, 2021 6.580 6.740 6.530 6.710 5,463 -0.12(-1.76%)
Nov 03, 2021 6.850 6.850 6.700 6.830 31,981 +0.06(+0.89%)
Nov 02, 2021 6.660 6.890 6.660 6.770 73,473 +0.24(+3.68%)
Nov 01, 2021 6.380 6.760 6.370 6.530 48,622 +0.27(+4.31%)
Oct 29, 2021 6.190 6.285 6.190 6.260 8,102 -0.06(-0.95%)
Oct 28, 2021 6.360 6.367 6.221 6.320 4,429 +0.14(+2.27%)
Oct 27, 2021 6.390 6.440 6.090 6.180 11,210 -0.17(-2.68%)
Oct 26, 2021 6.380 6.350 15,622 -0.04(-0.63%)
Oct 25, 2021 6.460 6.390 10,933 +0.05(+0.79%)
Oct 22, 2021 6.520 6.520 6.310 6.340 13,522 -0.24(-3.65%)
Oct 21, 2021 6.560 6.780 6.450 6.580 47,472 +0.15(+2.33%)
Oct 20, 2021 6.560 6.560 6.400 6.430 12,162 -0.19(-2.87%)
Oct 19, 2021 6.480 6.715 6.370 6.620 36,661 +0.21(+3.28%)
Oct 18, 2021 6.480 6.584 6.330 6.410 20,433 -0.07(-1.08%)
Oct 15, 2021 6.560 6.625 6.435 6.480 11,490 -0.16(-2.41%)
Oct 14, 2021 6.740 6.740 6.460 6.640 14,492 -0.02(-0.30%)
Oct 13, 2021 6.520 7.000 6.450 6.660 68,383 +0.28(+4.39%)
Oct 12, 2021 6.660 6.660 6.260 6.380 15,401 -0.20(-3.04%)
Oct 11, 2021 6.560 6.840 6.290 6.580 61,081 +0.33(+5.28%)
Oct 08, 2021 6.500 6.515 6.210 6.250 8,379 -0.30(-4.58%)
Oct 07, 2021 6.140 6.680 6.140 6.550 67,014 +0.49(+8.09%)
Oct 06, 2021 6.250 6.250 6.000 6.060 14,123 -0.24(-3.81%)
Oct 05, 2021 5.790 6.300 5.730 6.300 24,824 +0.50(+8.62%)
Oct 04, 2021 5.875 5.875 5.800 5.800 4,098 -0.09(-1.53%)
Oct 01, 2021 5.860 5.890 5.790 5.890 7,693 +0.06(+1.03%)
Sep 30, 2021 5.850 5.920 5.810 5.830 7,178 -0.04(-0.60%)
Sep 29, 2021 5.980 5.980 5.760 5.865 13,836 -0.05(-0.93%)
Sep 28, 2021 6.000 6.000 5.770 5.920 14,624 +0.14(+2.42%)
Sep 27, 2021 5.830 5.870 5.770 5.780 3,047 +0.01(+0.19%)
Sep 24, 2021 5.780 5.840 5.760 5.769 4,972 +0.06(+1.03%)
Sep 23, 2021 5.700 5.810 5.630 5.710 3,052 +0.08(+1.42%)
Sep 22, 2021 5.580 5.700 5.580 5.630 7,063 +0.00(+0.00%)
Sep 21, 2021 5.610 5.730 5.550 5.630 9,983 -0.03(-0.53%)
Sep 20, 2021 5.400 5.690 5.377 5.660 33,306 +0.14(+2.54%)
Sep 17, 2021 5.560 5.850 5.500 5.520 33,824 -0.10(-1.73%)
Sep 16, 2021 5.610 5.725 5.530 5.617 5,627 +0.01(+0.12%)
Sep 15, 2021 5.700 5.809 5.610 5.610 14,090 -0.14(-2.43%)
Sep 14, 2021 5.750 5.780 5.700 5.750 6,073 -0.05(-0.86%)
Sep 13, 2021 5.750 5.880 5.720 5.800 12,913 +0.07(+1.22%)
Sep 10, 2021 5.709 5.835 5.709 5.730 9,634 -0.07(-1.21%)
Sep 09, 2021 5.750 5.890 5.740 5.800 7,555 +0.00(+0.00%)
Sep 08, 2021 5.750 5.850 5.730 5.800 15,390 +0.04(+0.69%)
Sep 07, 2021 5.810 5.890 5.750 5.760 9,682 -0.05(-0.86%)
Sep 03, 2021 5.900 5.950 5.770 5.810 7,477 -0.12(-2.11%)
Sep 02, 2021 5.860 5.990 5.860 5.935 10,545 +0.04(+0.76%)
Sep 01, 2021 5.920 5.990 5.850 5.890 4,969 -0.09(-1.51%)
Aug 31, 2021 5.860 6.040 5.860 5.980 8,947 +0.08(+1.36%)
Aug 30, 2021 5.900 5.942 5.830 5.900 13,353 -0.13(-2.16%)
Aug 27, 2021 5.970 6.100 5.920 6.030 18,840 +0.00(+0.00%)
Aug 26, 2021 5.950 6.060 5.931 6.030 4,916 +0.07(+1.17%)
Aug 25, 2021 6.010 6.030 5.940 5.960 8,960 -0.05(-0.83%)
Aug 24, 2021 5.980 6.260 5.980 6.010 19,575 +0.08(+1.35%)
Aug 23, 2021 5.800 6.000 5.790 5.930 12,390 +0.00(+0.00%)
Aug 20, 2021 5.750 5.930 5.750 5.930 12,092 +0.18(+3.13%)
Aug 19, 2021 5.820 5.880 5.738 5.750 24,001 -0.14(-2.38%)
Aug 18, 2021 5.750 5.950 5.750 5.890 19,013 +0.14(+2.43%)
Aug 17, 2021 5.980 6.020 5.730 5.750 89,914 -0.30(-4.96%)
Aug 16, 2021 6.150 6.170 6.050 6.050 9,868 -0.05(-0.82%)
Aug 13, 2021 6.070 6.210 6.010 6.100 24,406 +0.01(+0.16%)
Aug 12, 2021 6.150 6.183 6.080 6.090 18,609 -0.10(-1.62%)
Aug 11, 2021 6.170 6.200 6.150 6.190 12,498 +0.04(+0.65%)
Aug 10, 2021 6.220 6.259 6.144 6.150 25,233 -0.11(-1.76%)
Aug 09, 2021 6.260 6.290 6.210 6.260 21,912 -0.04(-0.63%)
Aug 06, 2021 6.310 6.330 6.230 6.300 27,013 +0.04(+0.64%)
Aug 05, 2021 6.370 6.390 6.260 6.260 15,040 -0.12(-1.88%)
Aug 04, 2021 6.470 6.510 6.280 6.380 38,553 -0.02(-0.31%)
Aug 03, 2021 6.410 6.510 6.290 6.400 27,877 +0.04(+0.63%)
Aug 02, 2021 6.440 6.620 6.350 6.360 18,247 +0.05(+0.79%)
Jul 30, 2021 6.410 6.410 6.300 6.310 14,890 -0.04(-0.63%)
Jul 29, 2021 6.570 6.570 6.280 6.350 10,926 -0.14(-2.16%)
Jul 28, 2021 6.390 6.580 6.290 6.490 20,770 +0.14(+2.20%)
Jul 27, 2021 6.410 6.410 6.230 6.350 22,587 -0.05(-0.78%)
Jul 26, 2021 6.430 6.500 6.315 6.400 23,680 -0.01(-0.16%)
Jul 23, 2021 6.540 6.540 6.230 6.410 34,336 -0.04(-0.62%)
Jul 22, 2021 6.660 6.870 6.450 6.450 38,034 -0.29(-4.30%)
Jul 21, 2021 6.660 6.939 6.580 6.740 77,502 +0.19(+2.90%)
Jul 20, 2021 6.420 6.700 6.410 6.550 37,264 +0.00(+0.00%)
Jul 19, 2021 6.570 6.730 6.460 6.550 51,791 -0.27(-3.96%)
Jul 16, 2021 7.010 7.010 6.690 6.820 52,961 -0.11(-1.59%)
Jul 15, 2021 6.590 7.000 6.520 6.930 45,793 +0.24(+3.59%)
Jul 14, 2021 6.880 7.004 6.500 6.690 64,356 -0.30(-4.29%)
Jul 13, 2021 6.890 7.410 6.680 6.990 120,931 +0.18(+2.64%)
Jul 12, 2021 7.020 7.110 6.680 6.810 143,809 -0.37(-5.15%)
Jul 09, 2021 7.170 7.430 7.080 7.180 78,813 +0.07(+0.98%)
Jul 08, 2021 6.990 7.440 6.940 7.110 192,972 -0.10(-1.39%)
Jul 07, 2021 7.970 7.994 6.820 7.210 477,857 -0.77(-9.65%)
Jul 06, 2021 7.520 8.090 7.200 7.980 1,523,919 -0.47(-5.56%)
Jul 02, 2021 9.800 10.44 8.070 8.450 34,354,796 +2.52(+42.62%)
Jul 01, 2021 6.040 6.040 5.890 5.925 4,894,292 -0.04(-0.59%)
Jun 30, 2021 5.940 6.372 5.890 5.960 84,092 +0.01(+0.17%)
Jun 29, 2021 5.840 5.970 5.780 5.950 10,449 +0.03(+0.51%)
Jun 28, 2021 5.860 5.970 5.750 5.920 10,196 +0.11(+1.89%)
Jun 25, 2021 5.780 6.142 5.775 5.810 54,861 +0.02(+0.35%)
Jun 24, 2021 5.819 5.819 5.750 5.790 7,460 +0.07(+1.22%)
Jun 23, 2021 5.840 5.840 5.700 5.720 4,676 -0.09(-1.55%)
Jun 22, 2021 5.690 5.810 5.640 5.810 11,125 +0.16(+2.83%)
Jun 21, 2021 5.760 5.783 5.650 5.650 21,224 -0.07(-1.22%)
Jun 18, 2021 5.720 5.760 5.700 5.720 4,447 -0.04(-0.69%)
Jun 17, 2021 5.710 5.810 5.690 5.760 6,484 +0.00(+0.00%)
Jun 16, 2021 5.800 5.960 5.660 5.760 19,825 -0.05(-0.86%)
Jun 15, 2021 6.000 6.066 5.710 5.810 44,076 -0.20(-3.33%)
Jun 14, 2021 6.000 6.440 5.810 6.010 136,233 +0.25(+4.34%)
Jun 11, 2021 5.910 5.990 5.750 5.760 16,801 -0.23(-3.84%)
Jun 10, 2021 5.890 6.100 5.860 5.990 97,602 +0.07(+1.18%)
Jun 09, 2021 5.820 6.000 5.810 5.920 36,382 +0.17(+2.96%)
Jun 08, 2021 5.800 5.910 5.740 5.750 12,169 -0.08(-1.37%)
Jun 07, 2021 5.760 5.870 5.740 5.830 8,393 +0.02(+0.34%)
Jun 04, 2021 5.790 5.990 5.696 5.810 16,847 +0.02(+0.35%)
Jun 03, 2021 5.780 6.100 5.590 5.790 103,564 +0.14(+2.48%)
Jun 02, 2021 5.780 5.830 5.560 5.650 15,434 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.