Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.740 3.760 3.739 3.760 1,400 +0.09(+2.48%)
May 28, 2020 3.610 3.669 3.600 3.669 1,077 +0.09(+2.49%)
May 27, 2020 3.630 3.630 3.580 3.580 1,650 -0.10(-2.69%)
May 26, 2020 3.640 3.680 3.640 3.679 1,171 +0.03(+0.79%)
May 22, 2020 3.570 3.660 3.570 3.650 2,100 -0.03(-0.81%)
May 21, 2020 3.685 3.685 3.570 3.680 2,648 -0.08(-2.18%)
May 20, 2020 3.762 3.762 3.762 3.762 176 +0.03(+0.86%)
May 19, 2020 3.590 3.730 3.590 3.730 624 +0.08(+2.19%)
May 18, 2020 3.702 3.775 3.650 3.650 929 -0.24(-6.17%)
May 15, 2020 3.672 3.930 3.672 3.890 1,100 +0.11(+2.91%)
May 14, 2020 3.770 3.780 3.770 3.780 3,107 +0.00(+0.00%)
May 13, 2020 3.960 3.960 3.780 3.780 1,681 +0.00(+0.00%)
May 12, 2020 3.780 3.780 3.780 3.780 210 -0.10(-2.58%)
May 11, 2020 3.840 3.880 3.800 3.880 1,362 -0.06(-1.52%)
May 08, 2020 3.820 3.940 3.780 3.940 5,500 +0.13(+3.41%)
May 07, 2020 3.870 3.870 3.806 3.810 1,423 -0.05(-1.36%)
May 06, 2020 3.863 3.863 3.863 3.863 255 +0.04(+1.12%)
May 05, 2020 3.820 3.820 3.820 32 +0.00(+0.00%)
May 04, 2020 4.010 4.010 3.760 3.820 937 -0.15(-3.78%)
May 01, 2020 3.970 3.970 3.970 3.970 400 -0.03(-0.73%)
Apr 30, 2020 3.999 3.999 3.999 3.999 1,165 -0.09(-2.21%)
Apr 29, 2020 3.985 4.089 3.780 4.089 821 -0.11(-2.52%)
Apr 28, 2020 4.010 4.195 4.000 4.195 2,899 +0.19(+4.61%)
Apr 27, 2020 4.150 4.150 4.000 4.010 2,619 +0.06(+1.52%)
Apr 24, 2020 3.950 3.950 3.950 3.950 200 +0.40(+11.27%)
Apr 23, 2020 3.570 3.600 3.550 3.550 2,284 -0.20(-5.39%)
Apr 22, 2020 4.010 4.010 3.750 3.752 4,100 -0.26(-6.43%)
Apr 21, 2020 4.010 4.010 4.010 4.010 170 +0.21(+5.53%)
Apr 20, 2020 3.750 3.800 3.560 3.800 1,851 -0.03(-0.78%)
Apr 17, 2020 4.000 4.340 3.830 3.830 6,400 +0.03(+0.79%)
Apr 16, 2020 3.800 3.950 3.800 3.800 7,249 -0.15(-3.80%)
Apr 15, 2020 3.801 3.954 3.801 3.950 2,314 +0.48(+13.74%)
Apr 14, 2020 3.473 3.473 3.473 92 +0.00(+0.00%)
Apr 13, 2020 3.473 3.473 3.473 47 +0.00(+0.00%)
Apr 09, 2020 3.800 3.851 3.473 3.473 8,700 -0.28(-7.39%)
Apr 08, 2020 3.750 3.750 3.750 3.750 1,831 +0.10(+2.63%)
Apr 07, 2020 3.500 3.807 3.470 3.654 3,268 +0.18(+5.11%)
Apr 06, 2020 3.560 3.560 3.476 3.476 5,096 -0.00(-0.09%)
Apr 03, 2020 3.479 3.479 3.479 43 +0.00(+0.00%)
Apr 02, 2020 3.479 3.479 3.479 53 +0.00(+0.00%)
Apr 01, 2020 3.479 3.479 3.479 22 +0.00(+0.00%)
Mar 31, 2020 3.460 3.530 3.460 3.479 1,188 +0.11(+3.25%)
Mar 30, 2020 3.080 3.370 3.080 3.370 1,303 +0.15(+4.66%)
Mar 27, 2020 3.220 3.220 3.220 3.220 400 -0.01(-0.31%)
Mar 26, 2020 3.200 3.280 3.200 3.230 4,389 +0.10(+3.19%)
Mar 25, 2020 3.230 3.230 3.130 3.130 2,437 -0.02(-0.63%)
Mar 24, 2020 3.100 3.150 3.100 3.150 468 +0.14(+4.65%)
Mar 23, 2020 3.010 3.010 3.010 3.010 346 -0.13(-4.09%)
Mar 20, 2020 3.250 3.285 3.138 3.138 1,200 -0.32(-9.29%)
Mar 19, 2020 3.200 3.610 3.200 3.460 1,015 +0.46(+15.33%)
Mar 18, 2020 3.200 3.200 3.000 3.000 534 -0.20(-6.26%)
Mar 17, 2020 3.200 3.216 3.200 3.200 2,502 +0.00(+0.01%)
Mar 16, 2020 3.600 3.600 3.200 3.200 12,851 -0.50(-13.51%)
Mar 13, 2020 3.810 3.810 3.700 3.700 300 -0.10(-2.63%)
Mar 12, 2020 3.950 3.966 3.670 3.800 4,569 -0.37(-8.81%)
Mar 11, 2020 4.167 4.167 4.167 27 +0.00(+0.00%)
Mar 10, 2020 4.170 4.170 4.167 4.167 1,219 -0.03(-0.78%)
Mar 09, 2020 4.440 4.440 4.200 4.200 1,841 -0.66(-13.58%)
Mar 06, 2020 4.880 4.905 4.860 4.860 3,300 -0.02(-0.41%)
Mar 05, 2020 4.880 4.880 4.880 4.880 879 +0.00(+0.00%)
Mar 04, 2020 4.890 5.100 4.880 4.880 2,499 -0.01(-0.20%)
Mar 03, 2020 4.890 4.890 4.890 4.890 207 +0.01(+0.20%)
Mar 02, 2020 5.000 5.000 4.880 4.880 1,284 -0.13(-2.59%)
Feb 28, 2020 5.039 5.039 5.000 5.010 900 +0.01(+0.18%)
Feb 27, 2020 5.000 5.066 5.000 5.001 4,552 +0.00(+0.02%)
Feb 26, 2020 5.000 5.000 5.000 5.000 789 +0.00(+0.00%)
Feb 25, 2020 5.010 5.010 5.000 5.000 6,119 -0.13(-2.46%)
Feb 24, 2020 5.126 5.126 5.126 97 +0.00(+0.00%)
Feb 21, 2020 5.126 5.126 5.126 5.126 100 +0.06(+1.10%)
Feb 20, 2020 5.070 5.070 5.070 5.070 1,439 +0.00(+0.00%)
Feb 19, 2020 5.070 5.070 5.070 16 +0.00(+0.00%)
Feb 18, 2020 5.070 5.100 5.070 5.070 2,944 -0.16(-3.06%)
Feb 14, 2020 5.240 5.240 5.143 5.230 300 +0.12(+2.34%)
Feb 13, 2020 5.070 5.110 5.070 5.110 1,090 +0.01(+0.20%)
Feb 12, 2020 5.140 5.140 5.060 5.100 3,391 +0.01(+0.15%)
Feb 11, 2020 5.093 5.093 5.093 55 +0.00(+0.00%)
Feb 10, 2020 5.060 5.093 5.060 5.093 1,336 -0.03(-0.54%)
Feb 07, 2020 5.120 5.120 5.120 155 +0.00(+0.00%)
Feb 06, 2020 5.070 5.120 5.070 5.120 820 -0.06(-1.07%)
Feb 05, 2020 5.175 5.175 5.175 5.175 755 -0.12(-2.28%)
Feb 04, 2020 5.296 5.296 5.296 5.296 287 +0.02(+0.30%)
Feb 03, 2020 5.300 5.300 5.261 5.280 690 +0.18(+3.53%)
Jan 31, 2020 5.100 5.100 5.100 5.100 200 -0.23(-4.32%)
Jan 30, 2020 5.330 5.330 5.330 41 +0.00(+0.00%)
Jan 29, 2020 5.260 5.340 5.260 5.330 2,626 +0.15(+2.90%)
Jan 28, 2020 5.089 5.180 5.089 5.180 1,944 +0.01(+0.19%)
Jan 27, 2020 5.150 5.170 5.070 5.170 656 -0.02(-0.39%)
Jan 24, 2020 5.200 5.250 5.190 5.190 2,100 -0.06(-1.14%)
Jan 23, 2020 5.250 5.250 5.250 13 +0.00(+0.00%)
Jan 22, 2020 5.250 5.452 5.220 5.250 4,531 +0.13(+2.62%)
Jan 21, 2020 5.110 5.116 5.110 5.116 2,884 -0.11(-2.18%)
Jan 17, 2020 5.240 5.240 5.120 5.230 1,100 +0.07(+1.33%)
Jan 16, 2020 5.110 5.189 5.110 5.161 2,464 -0.01(-0.17%)
Jan 15, 2020 5.141 5.196 5.141 5.170 4,922 -0.00(-0.08%)
Jan 14, 2020 5.250 5.250 5.174 5.174 293 +0.11(+2.26%)
Jan 13, 2020 5.060 5.060 5.060 94 +0.00(+0.00%)
Jan 10, 2020 5.108 5.108 5.060 5.060 1,200 -0.07(-1.37%)
Jan 09, 2020 5.010 5.164 5.010 5.130 3,244 +0.07(+1.39%)
Jan 08, 2020 5.060 5.060 5.060 5.060 389 +0.00(+0.01%)
Jan 07, 2020 5.060 5.060 5.035 5.059 1,727 +0.04(+0.79%)
Jan 06, 2020 5.045 5.063 5.000 5.020 4,806 -0.05(-0.98%)
Jan 03, 2020 5.000 5.090 5.000 5.070 1,700 +0.07(+1.39%)
Jan 02, 2020 5.030 5.090 5.000 5.000 3,507 -0.05(-1.02%)
Dec 31, 2019 5.035 5.051 5.010 5.051 2,800 +0.03(+0.51%)
Dec 30, 2019 5.000 5.060 5.000 5.026 9,399 -0.02(-0.48%)
Dec 27, 2019 5.100 5.125 5.000 5.050 5,200 -0.03(-0.49%)
Dec 26, 2019 5.000 5.100 5.000 5.075 1,689 +0.03(+0.65%)
Dec 24, 2019 5.111 5.111 5.030 5.042 1,500 -0.20(-3.77%)
Dec 23, 2019 5.040 5.240 5.040 5.240 4,133 +0.24(+4.80%)
Dec 20, 2019 5.230 5.230 4.860 5.000 12,100 -0.04(-0.79%)
Dec 19, 2019 5.040 5.040 5.040 5.040 1,047 -0.19(-3.63%)
Dec 18, 2019 5.090 5.230 5.090 5.230 688 +0.13(+2.55%)
Dec 17, 2019 5.090 5.100 5.074 5.100 2,724 -0.24(-4.49%)
Dec 16, 2019 5.120 5.370 5.108 5.340 1,505 +0.14(+2.69%)
Dec 13, 2019 5.200 5.200 5.200 5.200 600 -0.00(-0.00%)
Dec 12, 2019 5.250 5.250 5.200 5.200 2,574 -0.03(-0.61%)
Dec 11, 2019 5.270 5.270 5.232 5.232 2,642 +0.01(+0.21%)
Dec 10, 2019 5.010 5.221 5.010 5.221 1,965 +0.10(+1.98%)
Dec 09, 2019 5.080 5.215 5.080 5.120 2,199 -0.13(-2.48%)
Dec 06, 2019 5.252 5.252 5.080 5.250 1,900 +0.01(+0.19%)
Dec 05, 2019 5.378 5.378 5.235 5.240 2,283 -0.15(-2.78%)
Dec 04, 2019 5.530 5.530 5.240 5.390 1,668 +0.12(+2.27%)
Dec 03, 2019 5.265 5.500 5.240 5.270 5,510 -0.12(-2.22%)
Dec 02, 2019 5.550 5.812 5.390 5.390 6,982 -0.04(-0.74%)
Nov 29, 2019 5.510 6.000 5.240 5.430 57,700 +0.45(+9.04%)
Nov 27, 2019 4.970 4.980 4.940 4.980 1,000 +0.02(+0.40%)
Nov 26, 2019 4.920 4.990 4.920 4.960 2,498 +0.03(+0.51%)
Nov 25, 2019 4.980 5.000 4.930 4.935 6,047 -0.10(-1.89%)
Nov 22, 2019 5.000 5.040 4.910 5.030 4,100 +0.10(+2.08%)
Nov 21, 2019 5.030 5.030 4.928 4.928 4,168 +0.02(+0.43%)
Nov 20, 2019 4.930 4.972 4.906 4.906 2,926 -0.02(-0.37%)
Nov 19, 2019 4.955 4.955 4.924 4.924 1,903 -0.00(-0.01%)
Nov 18, 2019 4.910 5.000 4.910 4.925 3,578 +0.01(+0.25%)
Nov 15, 2019 4.990 4.990 4.913 4.913 2,400 +0.01(+0.26%)
Nov 14, 2019 4.956 4.956 4.900 4.900 2,807 -0.15(-2.97%)
Nov 13, 2019 5.050 5.050 4.977 5.050 3,465 +0.00(+0.00%)
Nov 12, 2019 5.010 5.050 4.980 5.050 1,944 +0.11(+2.23%)
Nov 11, 2019 4.990 4.990 4.940 4.940 1,599 +0.02(+0.41%)
Nov 08, 2019 4.920 4.920 4.900 4.920 600 +0.00(+0.00%)
Nov 07, 2019 4.930 4.950 4.900 4.920 9,978 +0.01(+0.20%)
Nov 06, 2019 5.100 5.100 4.900 4.910 4,085 -0.01(-0.26%)
Nov 05, 2019 4.930 4.975 4.920 4.923 1,969 -0.01(-0.14%)
Nov 04, 2019 4.900 4.965 4.900 4.930 8,847 -0.25(-4.83%)
Nov 01, 2019 5.420 5.420 4.850 5.180 5,600 -0.05(-0.98%)
Oct 31, 2019 5.147 5.300 4.970 5.231 4,154 +0.26(+5.25%)
Oct 30, 2019 5.070 5.070 4.970 4.970 986 -0.01(-0.20%)
Oct 29, 2019 4.980 4.980 4.980 4.980 519 -0.02(-0.36%)
Oct 28, 2019 5.070 5.070 4.998 4.998 2,295 +0.09(+1.79%)
Oct 25, 2019 5.000 5.000 4.910 4.910 400 -0.07(-1.45%)
Oct 24, 2019 4.982 5.000 4.982 4.982 2,513 +0.03(+0.69%)
Oct 23, 2019 4.948 4.948 4.948 4.948 500 +0.05(+0.98%)
Oct 21, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 18, 2019 4.900 4.900 4.900 4.900 400 +0.07(+1.36%)
Oct 17, 2019 4.834 4.834 4.834 4.834 1,001 +0.02(+0.50%)
Oct 16, 2019 4.930 4.960 4.810 4.810 4,006 -0.15(-3.02%)
Oct 15, 2019 4.970 4.970 4.939 4.960 994 +0.17(+3.55%)
Oct 14, 2019 4.830 4.833 4.790 4.790 3,412 -0.16(-3.23%)
Oct 11, 2019 4.950 4.950 4.950 4.950 100 +0.10(+2.08%)
Oct 10, 2019 4.849 4.849 4.849 50 +0.00(+0.00%)
Oct 09, 2019 4.849 4.849 4.849 4.849 940 -0.10(-2.03%)
Oct 08, 2019 4.950 4.950 4.950 22 +0.00(+0.00%)
Oct 07, 2019 4.950 4.950 4.950 53 +0.00(+0.00%)
Oct 04, 2019 4.950 4.950 4.950 4.950 200 +0.01(+0.20%)
Oct 02, 2019 4.940 4.940 4.940 0 +0.00(+0.00%)
Oct 01, 2019 4.940 4.940 4.940 4.940 171 +0.10(+2.08%)
Sep 30, 2019 4.840 4.840 4.840 4.840 1,025 +0.02(+0.40%)
Sep 27, 2019 4.820 4.820 4.820 4.820 200 -0.11(-2.23%)
Sep 26, 2019 4.930 4.930 4.930 4.930 106 +0.03(+0.61%)
Sep 25, 2019 4.900 4.900 4.900 2 +0.00(+0.00%)
Sep 24, 2019 4.900 4.900 4.900 4.900 201 +0.02(+0.36%)
Sep 23, 2019 4.950 4.950 4.882 4.882 701 -0.07(-1.37%)
Sep 20, 2019 4.860 4.950 4.860 4.950 1,500 +0.09(+1.87%)
Sep 19, 2019 4.859 4.859 4.859 4.859 1,099 -0.06(-1.21%)
Sep 18, 2019 4.950 4.950 4.919 4.919 1,501 +0.02(+0.38%)
Sep 17, 2019 4.900 4.900 4.900 3 +0.00(+0.00%)
Sep 16, 2019 4.900 4.900 4.900 12 +0.00(+0.00%)
Sep 13, 2019 4.960 4.960 4.900 4.900 1,300 -0.02(-0.41%)
Sep 12, 2019 4.930 4.930 4.920 4.920 401 +0.05(+0.94%)
Sep 11, 2019 4.850 4.990 4.850 4.874 3,546 -0.01(-0.22%)
Sep 09, 2019 4.885 4.885 4.885 0 -0.12(-2.30%)
Sep 06, 2019 5.140 5.140 4.946 5.000 4,700 +0.06(+1.21%)
Sep 05, 2019 4.940 4.940 4.940 4.940 1,371 -0.04(-0.80%)
Sep 04, 2019 4.980 4.980 4.980 52 +0.00(+0.00%)
Sep 03, 2019 4.980 4.980 4.980 4 +0.00(+0.00%)
Aug 30, 2019 5.130 5.200 4.970 4.980 10,700 -0.06(-1.19%)
Aug 29, 2019 4.920 5.040 4.860 5.040 2,210 +0.10(+2.02%)
Aug 28, 2019 5.010 5.010 4.940 4.940 5,765 -0.15(-2.95%)
Aug 27, 2019 5.090 5.090 5.090 5.090 501 +0.01(+0.20%)
Aug 26, 2019 5.020 5.090 5.020 5.080 3,560 -0.13(-2.41%)
Aug 23, 2019 5.205 5.205 5.205 239 +0.00(+0.00%)
Aug 22, 2019 5.205 5.205 5.205 5.205 300 +0.06(+1.07%)
Aug 19, 2019 5.150 5.150 5.150 0 -0.16(-3.06%)
Aug 16, 2019 5.313 5.313 5.313 5.313 100 +0.29(+5.83%)
Aug 15, 2019 5.020 5.020 5.020 5.020 200 -0.28(-5.28%)
Aug 14, 2019 5.270 5.300 5.260 5.300 3,500 -0.22(-3.99%)
Aug 13, 2019 5.520 5.520 5.520 20 +0.00(+0.00%)
Aug 12, 2019 5.520 5.520 5.520 5.520 110 +0.00(+0.00%)
Aug 09, 2019 5.550 5.550 5.520 5.520 400 +0.18(+3.37%)
Aug 08, 2019 5.350 5.350 5.340 5.340 548 -0.01(-0.19%)
Aug 06, 2019 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 05, 2019 5.350 5.350 5.350 70 +0.00(+0.00%)
Aug 02, 2019 5.350 5.350 5.350 25 +0.00(+0.00%)
Aug 01, 2019 5.350 5.350 5.350 5.350 255 -0.14(-2.55%)
Jul 31, 2019 5.490 5.490 5.481 5.490 2,850 -0.02(-0.36%)
Jul 30, 2019 5.510 5.510 5.510 5.510 1,000 +0.00(+0.00%)
Jul 29, 2019 5.640 5.640 5.510 5.510 1,708 -0.18(-3.16%)
Jul 26, 2019 5.690 5.690 5.690 5.690 100 +0.04(+0.71%)
Jul 25, 2019 5.650 5.650 5.650 5.650 271 -0.04(-0.70%)
Jul 24, 2019 5.660 5.690 5.660 5.690 236 +0.04(+0.71%)
Jul 23, 2019 5.650 5.650 5.650 5.650 773 +0.00(+0.00%)
Jul 22, 2019 5.670 5.670 5.650 5.650 276 -0.04(-0.67%)
Jul 18, 2019 5.688 5.688 5.688 0 -0.30(-5.04%)
Jul 16, 2019 5.990 5.990 5.990 0 +0.34(+6.02%)
Jul 12, 2019 5.650 5.650 5.650 0 -0.14(-2.44%)
Jul 11, 2019 5.700 5.829 5.700 5.791 410 -0.04(-0.66%)
Jul 10, 2019 5.830 5.830 5.830 5.830 300 -0.04(-0.68%)
Jul 09, 2019 5.870 5.870 5.870 5.870 402 +0.18(+3.19%)
Jul 08, 2019 5.688 5.688 5.688 7 +0.00(+0.00%)
Jul 05, 2019 5.700 5.700 5.650 5.688 700 -0.01(-0.25%)
Jul 01, 2019 5.703 5.703 5.703 0 -0.01(-0.13%)
Jun 28, 2019 5.710 5.710 5.710 5 +0.00(+0.00%)
Jun 27, 2019 5.710 5.710 5.710 1 +0.00(+0.00%)
Jun 26, 2019 5.860 5.890 5.710 5.710 15,673 -0.02(-0.35%)
Jun 25, 2019 5.840 5.840 5.730 5.730 623 -0.01(-0.15%)
Jun 21, 2019 5.739 5.739 5.739 0 +0.00(+0.00%)
Jun 20, 2019 5.700 5.739 5.700 5.739 957 -0.05(-0.82%)
Jun 19, 2019 5.900 5.900 5.786 5.786 1,716 -0.02(-0.26%)
Jun 18, 2019 5.801 5.801 5.801 91 +0.00(+0.00%)
Jun 17, 2019 5.828 5.828 5.800 5.801 707 -0.12(-2.01%)
Jun 14, 2019 5.940 5.940 5.650 5.920 3,900 -0.07(-1.17%)
Jun 13, 2019 5.950 5.990 5.950 5.990 471 +0.01(+0.17%)
Jun 12, 2019 5.970 5.980 5.970 5.980 757 +0.13(+2.22%)
Jun 11, 2019 5.800 5.850 5.780 5.850 1,856 -0.10(-1.68%)
Jun 07, 2019 5.950 5.950 5.950 0 +0.16(+2.78%)
Jun 05, 2019 5.789 5.789 5.789 0 +0.00(+0.00%)
Jun 04, 2019 5.760 5.789 5.760 5.789 1,598 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.