Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 6.603 6.575 6.575 6.575 17,214 +0.32(+5.04%)
May 27, 2015 6.537 6.537 6.260 6.260 1,015 -0.21(-3.20%)
May 26, 2015 6.453 6.537 6.453 6.467 2,588 +0.01(+0.21%)
May 22, 2015 6.453 6.453 6.453 6.453 641 -0.09(-1.43%)
May 21, 2015 6.500 6.603 6.491 6.547 3,240 +0.05(+0.72%)
May 20, 2015 6.462 6.500 6.406 6.500 8,234 +0.05(+0.72%)
May 19, 2015 6.360 6.453 6.360 6.453 4,609 +0.18(+2.83%)
May 15, 2015 6.360 6.275 6.275 6.275 53 -0.13(-2.04%)
May 12, 2015 6.360 6.406 6.406 6.406 21 +0.05(+0.74%)
May 11, 2015 6.173 6.360 6.173 6.360 7,507 +0.05(+0.76%)
May 08, 2015 6.126 6.312 6.126 6.312 1,740 +0.09(+1.49%)
May 07, 2015 6.219 6.219 6.201 6.219 4,560 -0.00(-0.00%)
May 06, 2015 6.257 6.313 6.216 6.219 2,635 -0.03(-0.51%)
May 05, 2015 6.313 6.313 6.173 6.251 2,939 -0.01(-0.24%)
May 04, 2015 6.406 6.406 6.266 6.266 3,656 +0.00(+0.00%)
May 01, 2015 6.275 6.275 6.266 6.266 2,993 -0.07(-1.03%)
Apr 30, 2015 6.173 6.332 6.173 6.332 6,092 +0.04(+0.69%)
Apr 29, 2015 6.333 6.333 6.219 6.288 320 +0.02(+0.35%)
Apr 28, 2015 6.219 6.266 6.219 6.266 377 -0.28(-4.28%)
Apr 27, 2015 6.547 6.547 6.547 6.547 661 +0.22(+3.40%)
Apr 24, 2015 6.425 6.425 6.294 6.332 1,549 -0.12(-1.88%)
Apr 23, 2015 6.454 6.454 6.453 6.453 1,397 -0.01(-0.14%)
Apr 22, 2015 6.528 6.528 6.219 6.462 1,425 +0.32(+5.17%)
Apr 21, 2015 6.481 6.481 6.145 6.145 801 -0.18(-2.84%)
Apr 20, 2015 6.360 6.360 6.266 6.324 946 -0.04(-0.70%)
Apr 17, 2015 6.360 6.369 6.313 6.369 1,243 +0.10(+1.64%)
Apr 15, 2015 6.266 6.266 6.266 6.266 47 -0.28(-4.28%)
Apr 13, 2015 6.547 6.547 6.547 6.547 13 +0.09(+1.45%)
Apr 09, 2015 6.453 6.453 6.453 6.453 962 -0.00(-0.00%)
Apr 07, 2015 6.547 6.453 6.453 6.453 34 -0.03(-0.43%)
Apr 06, 2015 6.406 6.491 6.406 6.481 2,071 +0.11(+1.76%)
Apr 02, 2015 6.369 6.369 6.369 6.369 2,566 -0.01(-0.15%)
Apr 01, 2015 6.378 6.378 6.378 6.378 267 -0.20(-2.99%)
Mar 31, 2015 6.332 6.640 6.332 6.575 6,087 +0.06(+0.86%)
Mar 30, 2015 6.408 6.519 6.360 6.519 2,546 +0.16(+2.50%)
Mar 27, 2015 6.378 6.519 6.360 6.360 1,264 -0.12(-1.92%)
Mar 26, 2015 6.500 6.500 6.360 6.484 2,566 -0.05(-0.82%)
Mar 25, 2015 6.537 6.537 6.537 6.537 120 -0.01(-0.14%)
Mar 24, 2015 6.360 6.593 6.332 6.547 16,655 +0.22(+3.40%)
Mar 23, 2015 5.986 6.360 5.986 6.332 21,503 +0.39(+6.61%)
Mar 20, 2015 6.023 6.023 5.752 5.939 1,415 +0.22(+3.93%)
Mar 19, 2015 5.714 5.714 5.714 5.714 422 -0.06(-0.97%)
Mar 18, 2015 5.929 5.929 5.724 5.770 3,245 -0.08(-1.44%)
Mar 17, 2015 5.911 5.911 5.855 5.855 481 -0.08(-1.42%)
Mar 16, 2015 5.883 5.939 5.883 5.939 406 +0.06(+0.95%)
Mar 13, 2015 6.009 6.009 5.883 5.883 641 +0.12(+2.11%)
Mar 12, 2015 5.883 5.883 5.761 5.761 1,445 -0.18(-2.99%)
Mar 11, 2015 5.714 6.004 5.714 5.939 6,280 +0.14(+2.42%)
Mar 09, 2015 5.883 5.798 5.798 5.798 86 -0.13(-2.21%)
Mar 06, 2015 6.093 6.093 5.892 5.929 2,127 -0.16(-2.69%)
Mar 05, 2015 5.986 6.121 5.855 6.093 5,987 +0.11(+1.80%)
Mar 04, 2015 6.004 6.004 5.986 5.986 320 -0.06(-0.93%)
Mar 03, 2015 6.042 6.042 5.911 6.042 983 +0.07(+1.10%)
Mar 02, 2015 5.780 5.780 5.780 5.976 449 +0.10(+1.75%)
Feb 27, 2015 5.873 5.873 5.798 5.873 4,383 +0.00(+0.00%)
Feb 25, 2015 5.873 5.873 5.873 5.873 3,635 -0.02(-0.32%)
Feb 24, 2015 5.967 5.967 5.892 5.892 5,100 -0.05(-0.79%)
Feb 23, 2015 5.939 5.939 5.939 5.939 264 +0.04(+0.63%)
Feb 17, 2015 5.986 5.901 5.901 5.901 8,126 -0.07(-1.25%)
Feb 13, 2015 5.976 5.976 5.976 5.976 106 +0.00(+0.00%)
Feb 12, 2015 5.948 5.976 5.939 5.976 1,767 +0.06(+0.95%)
Feb 10, 2015 5.929 5.920 5.920 5.920 855 -0.01(-0.16%)
Feb 09, 2015 5.892 6.014 5.892 5.929 1,932 +0.01(+0.16%)
Feb 06, 2015 5.920 5.920 5.920 5.920 1,232 -0.21(-3.36%)
Feb 05, 2015 5.939 6.126 5.901 6.126 22,030 +0.14(+2.34%)
Feb 04, 2015 5.939 5.995 5.892 5.986 1,329 +0.02(+0.31%)
Feb 03, 2015 5.967 5.967 5.967 5.967 214 +0.03(+0.47%)
Feb 02, 2015 5.939 5.986 5.939 5.939 1,682 +0.00(+0.00%)
Jan 28, 2015 5.939 5.939 5.939 5.939 5,453 +0.03(+0.47%)
Jan 27, 2015 5.939 5.939 5.911 5.911 9,661 -0.07(-1.25%)
Jan 26, 2015 5.873 6.010 5.873 5.986 883 +0.05(+0.79%)
Jan 23, 2015 5.892 6.032 5.892 5.939 4,318 -0.05(-0.78%)
Jan 22, 2015 5.986 5.986 5.911 5.986 7,182 +0.01(+0.16%)
Jan 21, 2015 5.873 5.986 5.873 5.976 23,246 +0.08(+1.43%)
Jan 20, 2015 5.920 5.976 5.892 5.892 6,496 -0.17(-2.78%)
Jan 15, 2015 6.173 6.060 6.060 6.060 1,924 -0.30(-4.71%)
Jan 14, 2015 6.070 6.453 6.060 6.360 2,167 +0.28(+4.62%)
Jan 13, 2015 6.088 6.088 6.070 6.079 1,069 +0.01(+0.15%)
Jan 12, 2015 6.079 6.201 6.023 6.070 2,931 +0.07(+1.09%)
Jan 09, 2015 6.032 6.032 6.004 6.004 224 -0.15(-2.43%)
Jan 08, 2015 5.920 6.154 5.920 6.154 641 +0.24(+4.11%)
Jan 07, 2015 5.986 5.986 5.911 5.911 320 -0.09(-1.56%)
Jan 06, 2015 6.032 6.032 5.911 6.004 645 +0.07(+1.10%)
Jan 05, 2015 5.929 6.079 5.892 5.939 5,090 +0.00(+0.00%)
Jan 02, 2015 6.163 6.163 5.939 5.939 1,839 -0.31(-4.94%)
Dec 31, 2014 5.855 6.247 6.247 6.247 21,171 +0.40(+6.86%)
Dec 30, 2014 5.929 6.219 5.846 5.846 6,167 -0.10(-1.71%)
Dec 29, 2014 6.032 6.210 5.724 5.948 11,296 -0.16(-2.60%)
Dec 26, 2014 5.911 6.144 5.901 6.107 2,984 +0.12(+2.03%)
Dec 23, 2014 5.630 5.986 5.986 5.986 7,484 +0.33(+5.79%)
Dec 22, 2014 5.518 5.742 5.518 5.658 2,370 +0.18(+3.35%)
Dec 19, 2014 5.741 5.741 5.277 5.475 5,568 -0.15(-2.60%)
Dec 18, 2014 5.705 5.864 5.621 5.621 3,873 +0.04(+0.67%)
Dec 17, 2014 5.565 5.798 5.565 5.583 1,977 +0.07(+1.18%)
Dec 16, 2014 5.275 5.546 5.237 5.518 5,966 -0.16(-2.80%)
Dec 15, 2014 5.873 5.873 5.677 5.677 1,935 -0.03(-0.49%)
Dec 12, 2014 5.808 5.808 5.705 5.705 1,251 -0.07(-1.29%)
Dec 11, 2014 5.808 5.808 5.780 5.780 1,550 -0.02(-0.32%)
Dec 10, 2014 6.079 6.079 5.798 5.798 2,469 -0.07(-1.12%)
Dec 09, 2014 5.705 5.864 5.696 5.864 1,172 -0.01(-0.16%)
Dec 08, 2014 6.023 6.070 5.471 5.873 7,403 -0.25(-4.12%)
Dec 05, 2014 6.154 6.154 5.986 6.126 2,537 -0.14(-2.24%)
Dec 04, 2014 6.098 6.266 6.098 6.266 213 +0.00(+0.00%)
Dec 02, 2014 6.173 6.266 6.266 6.266 100 -0.01(-0.15%)
Dec 01, 2014 6.303 6.303 6.079 6.275 2,973 -0.08(-1.32%)
Nov 28, 2014 6.266 6.397 6.266 6.360 4,164 +0.09(+1.49%)
Nov 26, 2014 6.023 6.266 6.266 6.266 3,849 +0.22(+3.63%)
Nov 25, 2014 6.032 6.046 6.032 6.046 1,860 +0.06(+1.02%)
Nov 24, 2014 6.163 6.229 5.611 5.986 15,220 -0.26(-4.19%)
Nov 21, 2014 6.285 6.341 6.247 6.247 3,871 -0.02(-0.30%)
Nov 20, 2014 6.219 6.285 6.173 6.266 1,571 -0.13(-2.05%)
Nov 19, 2014 6.266 6.397 6.266 6.397 321 -0.01(-0.15%)
Nov 18, 2014 6.201 6.406 6.201 6.406 1,692 +0.09(+1.48%)
Nov 17, 2014 6.219 6.313 6.219 6.313 1,859 -0.11(-1.73%)
Nov 14, 2014 6.434 6.434 6.219 6.424 1,527 -0.03(-0.45%)
Nov 12, 2014 6.341 6.453 6.453 6.453 748 +0.04(+0.70%)
Nov 11, 2014 6.593 6.612 6.408 6.408 751 -0.05(-0.84%)
Nov 10, 2014 6.734 6.734 6.210 6.462 18,416 -0.32(-4.69%)
Nov 07, 2014 6.782 6.782 6.741 6.780 1,657 +0.05(+0.69%)
Nov 06, 2014 6.641 6.780 6.641 6.734 1,116 +0.00(+0.00%)
Nov 05, 2014 6.780 6.780 6.734 6.734 1,069 -0.04(-0.55%)
Nov 04, 2014 6.771 6.771 6.771 6.771 556 +0.02(+0.28%)
Nov 03, 2014 6.780 6.780 6.734 6.752 2,415 -0.02(-0.28%)
Oct 31, 2014 6.827 6.827 6.603 6.771 6,036 +0.04(+0.56%)
Oct 29, 2014 6.734 6.734 6.734 6.734 320 +0.05(+0.70%)
Oct 27, 2014 6.519 6.687 6.687 6.687 275 +0.05(+0.70%)
Oct 24, 2014 6.734 6.734 6.640 6.640 1,942 -0.05(-0.70%)
Oct 22, 2014 6.696 6.687 6.687 6.687 165 -0.05(-0.69%)
Oct 21, 2014 6.687 6.827 6.687 6.734 1,310 +0.09(+1.41%)
Oct 20, 2014 6.603 6.687 6.593 6.640 2,015 -0.05(-0.70%)
Oct 17, 2014 6.809 6.809 6.687 6.687 1,764 +0.04(+0.56%)
Oct 16, 2014 6.640 6.650 6.594 6.650 4,058 +0.01(+0.14%)
Oct 15, 2014 6.687 6.687 6.640 6.640 1,692 -0.05(-0.70%)
Oct 13, 2014 6.659 6.687 6.687 6.687 13 -0.11(-1.65%)
Oct 10, 2014 6.706 6.799 6.706 6.799 539 +0.11(+1.68%)
Oct 09, 2014 6.893 6.893 6.687 6.687 1,122 +0.00(+0.00%)
Oct 08, 2014 6.734 6.818 6.687 6.687 1,496 -0.07(-0.97%)
Oct 07, 2014 6.734 6.818 6.734 6.752 1,611 -0.07(-1.10%)
Oct 06, 2014 6.865 6.865 6.780 6.827 1,341 +0.07(+1.11%)
Oct 03, 2014 6.883 6.883 6.734 6.752 4,993 -0.23(-3.35%)
Oct 02, 2014 6.780 6.986 6.734 6.986 4,779 +0.21(+3.03%)
Oct 01, 2014 6.771 6.839 6.725 6.780 4,843 -0.01(-0.14%)
Sep 30, 2014 6.809 6.921 6.734 6.790 7,750 -0.06(-0.81%)
Sep 29, 2014 6.687 6.893 6.687 6.845 6,272 -0.07(-0.96%)
Sep 26, 2014 6.640 6.911 6.640 6.911 2,459 +0.27(+4.05%)
Sep 25, 2014 6.949 6.949 6.612 6.642 5,332 -0.18(-2.71%)
Sep 24, 2014 6.827 6.827 6.547 6.827 6,195 -0.09(-1.35%)
Sep 23, 2014 7.061 7.061 6.874 6.921 14,181 -0.14(-1.99%)
Sep 22, 2014 7.632 8.314 6.921 7.061 180,608 -0.13(-1.82%)
Sep 19, 2014 7.033 7.192 7.015 7.192 1,948 +0.06(+0.79%)
Sep 18, 2014 7.117 7.173 7.108 7.136 2,168 +0.06(+0.79%)
Sep 17, 2014 7.145 7.145 7.080 7.080 2,575 -0.10(-1.43%)
Sep 16, 2014 7.104 7.183 7.070 7.183 5,004 +0.05(+0.66%)
Sep 15, 2014 7.192 7.192 7.136 7.136 3,167 -0.16(-2.18%)
Sep 12, 2014 7.295 7.295 7.295 7.295 3,748 -0.19(-2.50%)
Sep 11, 2014 7.192 7.482 7.192 7.482 10,342 +0.14(+1.91%)
Sep 10, 2014 7.127 7.342 7.127 7.342 695 +0.22(+3.12%)
Sep 09, 2014 7.332 7.332 7.119 7.119 669 -0.22(-3.03%)
Sep 08, 2014 7.342 7.342 7.264 7.342 3,341 +0.00(+0.00%)
Sep 05, 2014 7.276 7.342 7.241 7.342 3,617 +0.08(+1.04%)
Sep 04, 2014 7.201 7.285 7.201 7.266 3,599 -0.04(-0.53%)
Sep 03, 2014 7.201 7.332 7.201 7.304 7,225 +0.07(+0.90%)
Sep 02, 2014 7.267 7.267 7.117 7.239 4,044 +0.18(+2.52%)
Aug 29, 2014 6.921 7.061 7.061 7.061 8,447 -0.06(-0.79%)
Aug 28, 2014 7.130 7.130 7.113 7.117 955 +0.03(+0.40%)
Aug 27, 2014 7.108 7.131 7.082 7.089 2,363 -0.05(-0.66%)
Aug 26, 2014 7.117 7.183 7.220 7.136 1,255 -0.08(-1.17%)
Aug 25, 2014 7.173 7.285 7.108 7.220 7,511 -0.01(-0.13%)
Aug 22, 2014 7.173 7.173 7.173 7.230 2,812 +0.07(+0.98%)
Aug 21, 2014 7.267 7.267 7.159 7.159 2,749 +0.00(+0.07%)
Aug 20, 2014 7.155 7.228 7.228 7.155 449 -0.07(-1.01%)
Aug 19, 2014 7.192 7.228 7.155 7.228 3,122 +0.07(+1.02%)
Aug 18, 2014 7.155 7.185 7.155 7.155 1,299 +0.00(+0.00%)
Aug 15, 2014 7.285 7.274 7.155 7.155 650 -0.12(-1.64%)
Aug 14, 2014 6.949 7.274 6.921 7.274 1,859 +0.32(+4.68%)
Aug 13, 2014 6.911 7.005 6.911 6.949 31,894 +0.02(+0.27%)
Aug 12, 2014 7.061 7.061 6.921 6.930 4,173 -0.19(-2.63%)
Aug 11, 2014 7.117 7.117 7.117 7.117 2,793 -0.10(-1.42%)
Aug 08, 2014 6.837 7.276 6.837 7.220 9,071 +0.34(+4.88%)
Aug 07, 2014 7.108 7.125 6.799 6.883 4,799 -0.22(-3.16%)
Aug 06, 2014 7.108 7.108 7.108 7.108 306 +0.00(+0.00%)
Aug 05, 2014 7.117 7.117 7.108 7.108 566 -0.01(-0.13%)
Aug 04, 2014 7.276 7.332 7.117 7.117 10,225 -0.14(-1.93%)
Aug 01, 2014 7.117 7.276 7.117 7.257 2,461 -0.03(-0.38%)
Jul 31, 2014 7.201 7.295 7.109 7.285 1,465 +0.10(+1.43%)
Jul 30, 2014 7.248 7.294 7.108 7.183 8,023 -0.06(-0.89%)
Jul 29, 2014 7.108 7.285 7.061 7.247 53,818 +0.19(+2.64%)
Jul 28, 2014 7.108 7.108 7.061 7.061 3,266 +0.14(+2.03%)
Jul 25, 2014 6.921 6.921 6.921 6.921 290 -0.08(-1.20%)
Jul 24, 2014 6.996 7.024 6.996 7.005 1,889 -0.09(-1.30%)
Jul 23, 2014 7.117 7.127 7.024 7.097 1,155 +0.04(+0.51%)
Jul 22, 2014 7.074 7.098 7.057 7.061 1,486 -0.06(-0.79%)
Jul 21, 2014 6.968 7.117 6.968 7.117 1,817 +0.12(+1.74%)
Jul 18, 2014 7.136 7.136 6.996 6.996 8,648 -0.02(-0.27%)
Jul 17, 2014 6.999 7.136 6.994 7.014 9,687 -0.05(-0.66%)
Jul 16, 2014 7.201 7.201 6.968 7.061 12,370 -0.20(-2.71%)
Jul 15, 2014 7.239 7.351 7.061 7.257 10,178 +0.06(+0.78%)
Jul 14, 2014 6.921 7.323 6.893 7.201 14,578 +0.30(+4.33%)
Jul 11, 2014 6.781 6.911 6.780 6.902 10,053 +0.12(+1.79%)
Jul 10, 2014 6.837 6.837 6.687 6.780 5,916 +0.00(+0.00%)
Jul 09, 2014 6.865 6.865 6.687 6.780 6,204 +0.09(+1.40%)
Jul 08, 2014 6.687 6.730 6.659 6.687 10,490 +0.05(+0.70%)
Jul 07, 2014 6.640 6.762 6.453 6.640 17,832 -0.05(-0.70%)
Jul 03, 2014 6.902 6.687 6.687 6.687 3,314 -0.25(-3.64%)
Jul 02, 2014 6.968 7.033 6.874 6.939 13,206 -0.04(-0.54%)
Jul 01, 2014 6.855 7.042 6.790 6.977 13,758 +0.12(+1.77%)
Jun 30, 2014 6.846 6.902 6.762 6.855 15,491 -0.14(-2.01%)
Jun 27, 2014 6.706 7.108 6.706 6.996 11,369 +0.08(+1.22%)
Jun 26, 2014 6.921 7.014 6.855 6.911 11,211 +0.04(+0.54%)
Jun 25, 2014 6.958 6.958 6.706 6.874 13,782 +0.00(+0.00%)
Jun 24, 2014 6.827 6.968 6.706 6.874 15,268 -0.10(-1.41%)
Jun 23, 2014 6.996 7.014 6.939 6.972 10,291 -0.04(-0.60%)
Jun 20, 2014 7.042 7.192 7.014 7.014 9,454 -0.01(-0.13%)
Jun 19, 2014 7.061 7.070 6.996 7.024 11,928 -0.07(-0.92%)
Jun 18, 2014 7.108 7.295 7.061 7.089 16,126 -0.07(-0.92%)
Jun 17, 2014 7.098 7.155 7.098 7.155 6,413 +0.15(+2.14%)
Jun 16, 2014 7.005 7.005 6.939 7.005 10,646 +0.04(+0.54%)
Jun 13, 2014 6.968 6.996 6.939 6.968 4,882 +0.07(+0.95%)
Jun 12, 2014 6.893 6.968 6.893 6.902 8,290 -0.07(-0.94%)
Jun 11, 2014 6.980 6.980 6.780 6.968 2,461 -0.08(-1.19%)
Jun 10, 2014 7.108 7.108 7.014 7.052 2,265 -0.01(-0.14%)
Jun 06, 2014 7.061 7.098 7.042 7.061 3,956 -0.05(-0.66%)
Jun 05, 2014 7.024 7.108 6.968 7.108 10,209 -0.05(-0.65%)
Jun 04, 2014 7.155 7.155 7.155 7.155 622 +0.04(+0.60%)
Jun 03, 2014 7.201 7.201 7.108 7.112 4,461 -0.15(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.