Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharps Technology Inc. - Common Stock
(NQ:
STSS
)
0.2361
+0.0006 (+0.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.9513
1.000
0.9513
0.9800
44,101
+0.01(+0.54%)
May 30, 2023
0.9500
1.050
0.9409
0.9747
566,918
-0.01(-0.54%)
May 26, 2023
1.030
1.030
0.9500
0.9800
198,152
-0.05(-4.85%)
May 25, 2023
1.120
1.130
1.030
1.030
92,968
-0.06(-5.50%)
May 24, 2023
1.010
1.150
0.9500
1.090
298,763
+0.08(+7.92%)
May 23, 2023
0.9863
1.020
0.9700
1.010
95,927
+0.03(+3.58%)
May 22, 2023
0.9699
1.000
0.9441
0.9751
157,638
+0.03(+3.72%)
May 19, 2023
0.9572
0.9798
0.9255
0.9401
114,803
-0.02(-2.07%)
May 18, 2023
0.9600
0.9700
0.9300
0.9600
143,304
-0.01(-0.63%)
May 17, 2023
0.9700
0.9925
0.9300
0.9661
327,902
-0.02(-1.62%)
May 16, 2023
1.010
1.060
0.9800
0.9820
243,775
-0.08(-7.36%)
May 15, 2023
0.9100
1.090
0.9074
1.060
548,327
+0.03(+2.91%)
May 12, 2023
1.080
1.095
0.9011
1.030
959,525
-0.10(-8.85%)
May 11, 2023
1.030
1.250
1.020
1.130
2,487,370
-0.04(-3.42%)
May 10, 2023
1.200
1.580
1.110
1.170
42,635,872
+0.20(+20.20%)
May 09, 2023
0.8100
1.130
0.7601
0.9734
7,509,889
+0.17(+21.16%)
May 08, 2023
0.8000
0.8360
0.7921
0.8034
28,789
+0.01(+1.70%)
May 05, 2023
0.7999
0.8692
0.7801
0.7900
151,066
-0.01(-1.25%)
May 04, 2023
0.8499
0.8499
0.7900
0.8000
105,442
-0.04(-4.76%)
May 03, 2023
0.8310
0.8402
0.8050
0.8400
99,858
+0.00(+0.00%)
May 02, 2023
0.8800
0.8830
0.8201
0.8400
71,714
-0.06(-6.52%)
May 01, 2023
0.8600
0.9005
0.8251
0.8986
105,792
+0.05(+5.72%)
Apr 28, 2023
0.8400
0.8501
0.8001
0.8500
61,938
+0.03(+3.63%)
Apr 27, 2023
0.7800
0.8400
0.7800
0.8202
103,195
+0.02(+2.27%)
Apr 26, 2023
1.000
1.000
0.7800
0.8020
218,280
-0.13(-13.77%)
Apr 25, 2023
1.060
1.100
0.9300
0.9301
91,945
-0.06(-6.05%)
Apr 24, 2023
1.150
1.170
0.9900
0.9900
107,094
-0.18(-15.20%)
Apr 21, 2023
1.170
1.170
1.150
1.167
6,291
-0.01(-1.06%)
Apr 20, 2023
1.200
1.203
1.150
1.180
18,105
-0.07(-5.61%)
Apr 19, 2023
1.230
1.265
1.165
1.250
18,148
+0.07(+5.93%)
Apr 18, 2023
1.170
1.190
1.130
1.180
21,674
+0.01(+0.85%)
Apr 17, 2023
1.260
1.270
1.170
1.170
48,107
-0.10(-7.91%)
Apr 14, 2023
1.230
1.290
1.230
1.270
31,737
-0.01(-0.74%)
Apr 13, 2023
1.250
1.290
1.250
1.280
14,564
-0.01(-0.78%)
Apr 12, 2023
1.270
1.300
1.260
1.290
27,100
+0.01(+0.81%)
Apr 11, 2023
1.230
1.280
1.200
1.280
18,494
+0.05(+4.04%)
Apr 10, 2023
1.230
1.246
1.190
1.230
33,063
+0.01(+0.82%)
Apr 06, 2023
1.200
1.250
1.130
1.220
61,084
+0.06(+5.17%)
Apr 05, 2023
1.120
1.190
1.080
1.160
79,110
+0.03(+2.65%)
Apr 04, 2023
1.210
1.210
1.080
1.130
75,208
+0.01(+0.89%)
Apr 03, 2023
1.110
1.140
1.050
1.120
61,372
+0.01(+0.90%)
Mar 31, 2023
1.250
1.264
1.090
1.110
135,304
-0.09(-7.50%)
Mar 30, 2023
1.210
1.250
1.160
1.200
95,508
-0.05(-4.00%)
Mar 29, 2023
1.250
1.261
1.161
1.250
21,637
-0.04(-3.10%)
Mar 28, 2023
1.260
1.290
1.150
1.290
59,387
+0.00(+0.00%)
Mar 27, 2023
1.230
1.290
1.230
1.290
10,641
+0.04(+3.20%)
Mar 24, 2023
1.298
1.298
1.200
1.250
17,373
-0.03(-2.34%)
Mar 23, 2023
1.270
1.300
1.236
1.280
25,089
-0.02(-1.54%)
Mar 22, 2023
1.190
1.300
1.180
1.300
47,670
+0.13(+11.11%)
Mar 21, 2023
1.230
1.285
1.170
1.170
39,096
-0.08(-6.40%)
Mar 20, 2023
1.200
1.320
1.190
1.250
67,305
+0.01(+0.81%)
Mar 17, 2023
1.290
1.290
1.165
1.240
58,660
+0.02(+1.64%)
Mar 16, 2023
1.050
1.270
1.050
1.220
118,127
+0.16(+15.09%)
Mar 15, 2023
1.030
1.116
1.030
1.060
33,425
-0.03(-2.75%)
Mar 14, 2023
1.040
1.140
1.040
1.090
64,990
+0.02(+1.87%)
Mar 13, 2023
1.140
1.160
1.060
1.070
59,105
-0.07(-6.14%)
Mar 10, 2023
1.160
1.230
1.060
1.140
105,737
-0.03(-2.56%)
Mar 09, 2023
1.300
1.300
1.150
1.170
111,755
-0.06(-4.89%)
Mar 08, 2023
1.250
1.300
1.227
1.230
56,534
-0.04(-3.14%)
Mar 07, 2023
1.290
1.300
1.150
1.270
76,638
-0.02(-1.55%)
Mar 06, 2023
1.290
1.320
1.230
1.290
39,352
+0.03(+2.38%)
Mar 03, 2023
1.250
1.300
1.240
1.260
21,677
+0.02(+1.61%)
Mar 02, 2023
1.200
1.240
1.180
1.240
32,640
+0.04(+3.33%)
Mar 01, 2023
1.200
1.225
1.160
1.200
56,988
-0.02(-1.60%)
Feb 28, 2023
1.200
1.240
1.200
1.220
49,280
-0.01(-0.85%)
Feb 27, 2023
1.280
1.280
1.210
1.230
44,849
-0.01(-0.81%)
Feb 24, 2023
1.250
1.290
1.220
1.240
38,585
-0.02(-1.59%)
Feb 23, 2023
1.280
1.340
1.260
1.260
34,473
-0.06(-4.55%)
Feb 22, 2023
1.320
1.390
1.280
1.320
41,629
-0.01(-0.75%)
Feb 21, 2023
1.400
1.450
1.310
1.330
25,626
-0.07(-5.00%)
Feb 17, 2023
1.360
1.460
1.345
1.400
42,754
+0.02(+1.45%)
Feb 16, 2023
1.260
1.420
1.260
1.380
70,394
+0.08(+6.15%)
Feb 15, 2023
1.340
1.379
1.220
1.300
78,443
-0.03(-2.26%)
Feb 14, 2023
1.360
1.420
1.330
1.330
35,047
-0.06(-4.32%)
Feb 13, 2023
1.360
1.413
1.330
1.390
98,721
-0.01(-0.71%)
Feb 10, 2023
1.410
1.439
1.370
1.400
40,697
-0.02(-1.41%)
Feb 09, 2023
1.490
1.490
1.370
1.420
89,278
+0.03(+2.16%)
Feb 08, 2023
1.470
1.470
1.380
1.390
112,437
-0.06(-4.14%)
Feb 07, 2023
1.470
1.500
1.400
1.450
89,000
-0.03(-2.03%)
Feb 06, 2023
1.520
1.530
1.480
1.480
65,818
-0.05(-3.27%)
Feb 03, 2023
1.490
1.580
1.490
1.530
141,815
+0.03(+2.00%)
Feb 02, 2023
1.600
1.650
1.450
1.500
340,415
-0.15(-9.09%)
Feb 01, 2023
1.760
1.839
1.630
1.650
852,644
-0.25(-13.16%)
Jan 31, 2023
1.850
2.040
1.720
1.900
1,685,408
+0.11(+6.15%)
Jan 30, 2023
1.350
1.940
1.350
1.790
1,662,911
+0.43(+31.62%)
Jan 27, 2023
1.350
1.400
1.337
1.360
91,715
-0.03(-2.16%)
Jan 26, 2023
1.320
1.400
1.320
1.390
39,427
+0.02(+1.46%)
Jan 25, 2023
1.400
1.410
1.330
1.370
45,364
-0.03(-2.14%)
Jan 24, 2023
1.380
1.430
1.350
1.400
31,531
+0.01(+0.72%)
Jan 23, 2023
1.370
1.490
1.370
1.390
108,972
-0.06(-4.14%)
Jan 20, 2023
1.490
1.490
1.410
1.450
53,283
-0.01(-0.68%)
Jan 19, 2023
1.520
1.530
1.430
1.460
45,118
-0.07(-4.58%)
Jan 18, 2023
1.500
1.590
1.500
1.530
35,919
+0.02(+1.32%)
Jan 17, 2023
1.580
1.600
1.450
1.510
160,138
-0.12(-7.36%)
Jan 13, 2023
1.680
1.720
1.600
1.630
96,516
-0.03(-1.81%)
Jan 12, 2023
1.860
1.910
1.550
1.660
591,395
-0.04(-2.35%)
Jan 11, 2023
1.480
1.860
1.350
1.700
412,857
+0.23(+15.65%)
Jan 10, 2023
1.840
1.990
1.300
1.470
900,737
-0.20(-11.98%)
Jan 09, 2023
1.580
1.950
1.460
1.670
772,971
+0.24(+16.78%)
Jan 06, 2023
1.270
1.531
1.260
1.430
223,392
+0.12(+9.16%)
Jan 05, 2023
1.200
1.310
1.160
1.310
29,157
+0.06(+5.22%)
Jan 04, 2023
1.180
1.245
1.150
1.245
17,293
+0.11(+9.21%)
Jan 03, 2023
1.190
1.270
1.120
1.140
46,466
-0.07(-5.79%)
Dec 30, 2022
1.180
1.235
1.180
1.210
18,864
-0.00(-0.22%)
Dec 29, 2022
1.200
1.280
1.150
1.213
18,515
-0.02(-1.41%)
Dec 28, 2022
1.270
1.270
1.190
1.230
22,059
+0.02(+1.65%)
Dec 27, 2022
1.190
1.230
1.150
1.210
13,409
+0.03(+2.54%)
Dec 23, 2022
1.299
1.330
1.143
1.180
16,675
-0.04(-3.28%)
Dec 22, 2022
1.190
1.290
1.150
1.220
42,844
-0.03(-2.40%)
Dec 21, 2022
1.330
1.370
1.200
1.250
14,878
+0.01(+0.81%)
Dec 20, 2022
1.300
1.360
1.200
1.240
43,903
-0.06(-4.62%)
Dec 19, 2022
1.400
1.400
1.260
1.300
34,955
-0.07(-4.80%)
Dec 16, 2022
1.270
1.490
1.200
1.365
170,831
+0.17(+13.79%)
Dec 15, 2022
1.300
1.300
1.131
1.200
71,639
-0.15(-11.11%)
Dec 14, 2022
1.130
1.500
1.130
1.350
151,950
+0.22(+19.47%)
Dec 13, 2022
1.270
1.270
1.060
1.130
87,748
-0.12(-9.60%)
Dec 12, 2022
1.200
1.300
1.200
1.250
17,394
+0.03(+2.46%)
Dec 09, 2022
1.250
1.300
1.200
1.220
20,648
-0.10(-7.58%)
Dec 08, 2022
1.360
1.360
1.210
1.320
13,302
-0.04(-2.94%)
Dec 07, 2022
1.310
1.380
1.280
1.360
21,554
+0.08(+6.25%)
Dec 06, 2022
1.330
1.380
1.250
1.280
49,696
-0.02(-1.54%)
Dec 05, 2022
1.280
1.360
1.260
1.300
30,964
-0.04(-2.75%)
Dec 02, 2022
1.340
1.400
1.300
1.337
41,318
-0.00(-0.24%)
Dec 01, 2022
1.300
1.355
1.278
1.340
29,630
+0.05(+3.88%)
Nov 30, 2022
1.200
1.420
1.200
1.290
104,737
+0.03(+2.38%)
Nov 29, 2022
1.400
1.400
1.220
1.260
97,883
-0.04(-3.08%)
Nov 28, 2022
1.020
1.358
1.020
1.300
182,415
+0.23(+21.50%)
Nov 25, 2022
1.065
1.102
1.020
1.070
11,507
-0.02(-1.83%)
Nov 23, 2022
1.040
1.090
1.020
1.090
9,010
+0.05(+4.81%)
Nov 22, 2022
1.060
1.092
1.010
1.040
24,408
-0.14(-11.86%)
Nov 21, 2022
1.000
1.300
0.9600
1.180
37,476
+0.17(+16.83%)
Nov 18, 2022
1.000
1.030
1.000
1.010
16,801
-0.03(-2.88%)
Nov 17, 2022
1.038
1.040
0.9701
1.040
14,060
+0.00(+0.00%)
Nov 16, 2022
1.060
1.065
0.9791
1.040
9,187
-0.03(-2.80%)
Nov 15, 2022
1.020
1.100
1.020
1.070
19,403
+0.00(+0.00%)
Nov 14, 2022
1.030
1.070
1.030
1.070
7,061
+0.04(+3.88%)
Nov 11, 2022
1.030
1.070
1.030
1.030
13,904
-0.01(-0.97%)
Nov 10, 2022
1.000
1.090
0.9902
1.040
41,700
+0.04(+4.03%)
Nov 09, 2022
1.020
1.020
0.9900
0.9998
34,005
-0.02(-1.98%)
Nov 08, 2022
1.000
1.100
0.9700
1.020
54,975
+0.03(+3.02%)
Nov 07, 2022
0.9700
1.060
0.9661
0.9901
25,136
-0.03(-2.93%)
Nov 04, 2022
1.070
1.080
0.9762
1.020
54,100
-0.05(-4.67%)
Nov 03, 2022
1.030
1.100
1.030
1.070
14,028
-0.10(-8.55%)
Nov 02, 2022
1.100
1.170
1.070
1.170
19,629
+0.07(+6.36%)
Nov 01, 2022
1.120
1.250
1.070
1.100
33,601
+0.04(+3.77%)
Oct 31, 2022
1.050
1.130
1.039
1.060
45,164
+0.03(+2.91%)
Oct 28, 2022
1.030
1.070
1.010
1.030
19,140
-0.02(-1.90%)
Oct 27, 2022
1.040
1.060
1.030
1.050
23,858
-0.02(-1.87%)
Oct 26, 2022
1.060
1.110
1.050
1.070
20,387
+0.00(+0.18%)
Oct 25, 2022
1.110
1.139
1.050
1.068
32,465
+0.04(+3.70%)
Oct 24, 2022
1.070
1.150
1.020
1.030
37,975
-0.12(-10.43%)
Oct 21, 2022
1.160
1.200
1.050
1.150
13,270
-0.02(-1.71%)
Oct 20, 2022
1.321
1.321
1.160
1.170
7,643
-0.01(-0.85%)
Oct 19, 2022
1.230
1.230
1.180
1.180
3,376
-0.06(-4.84%)
Oct 18, 2022
1.270
1.320
1.240
1.240
6,536
-0.03(-2.36%)
Oct 17, 2022
1.170
1.270
1.120
1.270
35,393
+0.09(+7.63%)
Oct 14, 2022
1.180
1.294
1.120
1.180
21,104
-0.06(-4.84%)
Oct 13, 2022
1.210
1.277
1.165
1.240
11,171
+0.05(+4.20%)
Oct 12, 2022
1.240
1.240
1.120
1.190
44,344
+0.00(+0.00%)
Oct 11, 2022
1.260
1.280
1.160
1.190
21,927
+0.03(+2.59%)
Oct 10, 2022
1.200
1.250
1.130
1.160
26,131
-0.08(-6.45%)
Oct 07, 2022
1.250
1.310
1.210
1.240
20,447
-0.10(-7.56%)
Oct 06, 2022
1.410
1.410
1.240
1.341
18,484
+0.10(+8.18%)
Oct 05, 2022
1.415
1.415
1.220
1.240
30,619
-0.06(-4.62%)
Oct 04, 2022
1.320
1.415
1.270
1.300
62,657
+0.12(+10.17%)
Oct 03, 2022
1.120
1.210
1.094
1.180
32,858
+0.04(+3.23%)
Sep 30, 2022
1.100
1.200
1.071
1.143
28,669
+0.05(+4.89%)
Sep 29, 2022
1.060
1.203
1.020
1.090
15,410
-0.06(-5.23%)
Sep 28, 2022
1.060
1.162
1.030
1.150
40,879
+0.10(+9.52%)
Sep 27, 2022
1.090
1.155
0.9728
1.050
52,049
-0.02(-1.87%)
Sep 26, 2022
1.170
1.170
1.060
1.070
54,883
-0.12(-10.08%)
Sep 23, 2022
1.200
1.317
1.170
1.190
58,330
+0.00(+0.07%)
Sep 22, 2022
1.440
1.440
1.180
1.189
41,782
-0.11(-8.52%)
Sep 21, 2022
1.340
1.340
1.260
1.300
43,909
-0.04(-2.99%)
Sep 20, 2022
1.400
1.410
1.280
1.340
89,495
-0.11(-7.59%)
Sep 19, 2022
1.440
1.520
1.340
1.450
87,796
+0.03(+2.11%)
Sep 16, 2022
1.310
1.420
1.280
1.420
57,450
+0.07(+5.19%)
Sep 15, 2022
1.380
1.380
1.270
1.350
54,599
+0.03(+2.27%)
Sep 14, 2022
1.400
1.418
1.300
1.320
59,742
-0.11(-7.69%)
Sep 13, 2022
1.350
1.430
1.340
1.430
45,803
+0.06(+4.38%)
Sep 12, 2022
1.360
1.450
1.340
1.370
24,235
+0.00(+0.00%)
Sep 09, 2022
1.400
1.450
1.360
1.370
45,741
+0.04(+3.01%)
Sep 08, 2022
1.320
1.430
1.320
1.330
28,829
-0.03(-2.21%)
Sep 07, 2022
1.450
1.450
1.310
1.360
62,090
+0.00(+0.00%)
Sep 06, 2022
1.340
1.379
1.310
1.360
26,612
+0.00(+0.00%)
Sep 02, 2022
1.410
1.500
1.350
1.360
52,261
-0.03(-2.16%)
Sep 01, 2022
1.260
1.500
1.215
1.390
176,121
+0.16(+13.01%)
Aug 31, 2022
1.380
1.379
1.200
1.230
105,020
-0.11(-8.21%)
Aug 30, 2022
1.440
1.500
1.340
1.340
112,308
-0.05(-3.60%)
Aug 29, 2022
1.440
1.488
1.340
1.390
99,725
-0.05(-3.47%)
Aug 26, 2022
1.400
1.500
1.350
1.440
254,075
+0.09(+6.67%)
Aug 25, 2022
1.390
1.390
1.320
1.350
38,846
+0.02(+1.50%)
Aug 24, 2022
1.310
1.355
1.270
1.330
73,301
+0.03(+2.31%)
Aug 23, 2022
1.260
1.300
1.220
1.300
94,582
+0.04(+3.17%)
Aug 22, 2022
1.370
1.379
1.250
1.260
151,870
-0.09(-6.63%)
Aug 19, 2022
1.290
1.350
1.260
1.349
176,481
-0.03(-2.20%)
Aug 18, 2022
1.300
1.567
1.240
1.380
889,487
+0.12(+9.50%)
Aug 17, 2022
1.190
1.290
1.180
1.260
210,686
+0.07(+5.90%)
Aug 16, 2022
1.180
1.210
1.180
1.190
23,860
-0.02(-1.65%)
Aug 15, 2022
1.300
1.300
1.190
1.210
21,005
-0.03(-2.42%)
Aug 12, 2022
1.270
1.270
1.160
1.240
69,780
+0.03(+2.48%)
Aug 11, 2022
1.220
1.280
1.180
1.210
80,931
+0.05(+4.31%)
Aug 10, 2022
1.190
1.220
1.150
1.160
59,291
+0.00(+0.00%)
Aug 09, 2022
1.200
1.202
1.160
1.160
53,456
-0.03(-2.52%)
Aug 08, 2022
1.200
1.252
1.140
1.190
130,633
+0.02(+1.71%)
Aug 05, 2022
1.130
1.200
1.130
1.170
130,908
+0.02(+1.74%)
Aug 04, 2022
1.210
1.220
1.080
1.150
120,759
-0.11(-8.73%)
Aug 03, 2022
1.240
1.580
1.170
1.260
1,526,903
+0.04(+3.28%)
Aug 02, 2022
1.010
1.302
0.9800
1.220
844,816
+0.20(+19.61%)
Aug 01, 2022
1.020
1.030
0.9901
1.020
30,035
-0.01(-0.97%)
Jul 29, 2022
1.010
1.040
0.9607
1.030
78,019
+0.06(+6.10%)
Jul 28, 2022
0.9700
1.020
0.9350
0.9708
41,892
+0.00(+0.08%)
Jul 27, 2022
0.9178
1.000
0.9154
0.9700
107,147
+0.05(+5.69%)
Jul 26, 2022
0.9200
0.9391
0.8911
0.9178
64,462
-0.00(-0.24%)
Jul 25, 2022
0.9700
1.000
0.9200
0.9200
121,028
-0.03(-3.42%)
Jul 22, 2022
1.060
1.060
0.9001
0.9526
86,945
-0.05(-4.88%)
Jul 21, 2022
1.040
1.050
0.9930
1.002
179,715
-0.04(-3.70%)
Jul 20, 2022
1.050
1.110
1.030
1.040
173,269
-0.03(-2.67%)
Jul 19, 2022
1.040
1.070
1.010
1.069
44,820
+0.04(+4.24%)
Jul 18, 2022
1.040
1.060
1.010
1.025
32,550
+0.00(+0.49%)
Jul 15, 2022
1.070
1.090
1.010
1.020
96,430
-0.06(-5.56%)
Jul 14, 2022
1.030
1.130
1.000
1.080
306,670
+0.02(+1.89%)
Jul 13, 2022
1.080
1.080
1.010
1.060
145,020
-0.06(-5.36%)
Jul 12, 2022
1.180
1.450
1.110
1.120
1,105,039
-0.10(-8.20%)
Jul 11, 2022
1.180
1.220
1.110
1.220
108,174
+0.05(+4.27%)
Jul 08, 2022
1.070
1.180
1.050
1.170
185,036
+0.09(+8.33%)
Jul 07, 2022
1.030
1.090
1.030
1.080
33,273
+0.03(+2.86%)
Jul 06, 2022
1.070
1.071
1.040
1.050
34,426
-0.01(-0.94%)
Jul 05, 2022
1.000
1.070
0.9838
1.060
72,972
+0.05(+4.95%)
Jul 01, 2022
0.9700
1.080
0.9466
1.010
300,871
+0.05(+5.21%)
Jun 30, 2022
0.9400
0.9850
0.9074
0.9600
36,367
+0.03(+3.15%)
Jun 29, 2022
0.9000
0.9899
0.9000
0.9307
78,390
+0.02(+2.27%)
Jun 28, 2022
0.9109
0.9300
0.8850
0.9100
30,394
-0.00(-0.10%)
Jun 27, 2022
0.9800
0.9758
0.8808
0.9109
37,021
-0.03(-2.78%)
Jun 24, 2022
0.9200
0.9670
0.8900
0.9369
137,114
+0.02(+2.70%)
Jun 23, 2022
0.8480
0.9170
0.8480
0.9123
42,964
+0.05(+6.08%)
Jun 22, 2022
0.8730
0.9000
0.8480
0.8600
91,042
-0.04(-4.44%)
Jun 21, 2022
0.9900
0.9900
0.8900
0.9000
73,935
-0.03(-3.23%)
Jun 17, 2022
0.9300
0.9900
0.9002
0.9300
178,371
+0.01(+0.65%)
Jun 16, 2022
0.8800
0.9700
0.8511
0.9240
145,961
+0.03(+3.82%)
Jun 15, 2022
0.8400
0.9184
0.8400
0.8900
188,351
+0.05(+6.21%)
Jun 14, 2022
0.8300
0.8630
0.8208
0.8380
68,102
+0.01(+0.84%)
Jun 13, 2022
0.8310
0
-0.08(-8.88%)
Jun 10, 2022
0.9500
0.9736
0.8750
0.9120
175,831
-0.05(-4.81%)
Jun 09, 2022
1.030
1.040
0.9286
0.9581
148,232
-0.00(-0.31%)
Jun 08, 2022
0.9900
1.000
0.9551
0.9611
112,943
-0.02(-2.48%)
Jun 07, 2022
1.020
1.040
0.9510
0.9855
243,353
-0.01(-1.45%)
Jun 06, 2022
1.030
1.060
0.9511
1.000
244,630
-0.06(-5.66%)
Jun 03, 2022
1.040
1.080
1.040
1.060
93,147
+0.00(+0.00%)
Jun 02, 2022
1.070
1.090
1.030
1.060
107,823
-0.03(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.