Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

19.27 -0.02 (-0.10%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.69 12.79 11.83 12.14 244,962 -0.55(-4.33%)
May 30, 2017 13.24 13.24 12.36 12.69 230,412 -0.53(-4.01%)
May 26, 2017 12.92 13.25 12.82 13.22 205,183 +0.30(+2.32%)
May 25, 2017 12.87 13.26 12.57 12.92 1,965,328 -0.97(-6.98%)
May 24, 2017 13.80 14.91 13.61 13.89 423,886 -0.78(-5.32%)
May 23, 2017 14.59 14.74 14.10 14.67 118,431 +0.06(+0.41%)
May 22, 2017 14.47 14.64 13.90 14.61 179,832 +0.27(+1.88%)
May 19, 2017 13.65 15.43 13.63 14.34 399,564 +0.30(+2.14%)
May 18, 2017 14.54 15.19 13.70 14.04 899,503 +0.46(+3.39%)
May 17, 2017 10.80 15.34 10.76 13.58 4,281,076 +4.19(+44.62%)
May 16, 2017 9.090 9.658 9.000 9.390 87,644 +0.35(+3.87%)
May 15, 2017 8.760 9.200 8.690 9.040 68,889 +0.36(+4.15%)
May 12, 2017 8.670 8.960 8.340 8.680 52,911 +0.07(+0.81%)
May 11, 2017 8.330 8.890 8.220 8.610 105,242 +0.24(+2.87%)
May 10, 2017 7.760 8.750 7.710 8.370 132,248 +0.66(+8.56%)
May 09, 2017 8.010 8.341 7.409 7.710 207,322 -0.28(-3.50%)
May 08, 2017 8.420 8.420 7.900 7.990 96,321 -0.30(-3.62%)
May 05, 2017 8.500 8.640 8.060 8.290 40,503 -0.21(-2.47%)
May 04, 2017 8.640 9.010 8.160 8.500 45,535 -0.12(-1.39%)
May 03, 2017 8.820 9.140 8.350 8.620 103,545 -0.17(-1.93%)
May 02, 2017 9.190 9.280 8.670 8.790 49,795 -0.45(-4.87%)
May 01, 2017 9.570 10.03 9.150 9.240 41,763 -0.25(-2.63%)
Apr 28, 2017 9.500 9.929 9.380 9.490 42,154 +0.03(+0.32%)
Apr 27, 2017 9.500 9.920 9.235 9.460 62,493 -0.04(-0.42%)
Apr 26, 2017 9.800 10.01 9.300 9.500 112,377 -0.33(-3.36%)
Apr 25, 2017 10.31 10.49 9.670 9.830 174,747 -0.43(-4.19%)
Apr 24, 2017 10.66 11.18 10.00 10.26 42,126 -0.27(-2.56%)
Apr 21, 2017 11.14 11.85 10.40 10.53 93,324 -0.60(-5.39%)
Apr 20, 2017 11.35 11.70 10.16 11.13 53,397 -0.11(-0.98%)
Apr 19, 2017 10.94 11.75 10.92 11.24 58,397 +0.30(+2.74%)
Apr 18, 2017 10.52 11.02 10.15 10.94 81,856 +0.31(+2.92%)
Apr 17, 2017 10.94 11.07 10.52 10.63 47,876 -0.33(-3.01%)
Apr 13, 2017 11.15 11.45 10.80 10.96 34,658 -0.19(-1.70%)
Apr 12, 2017 11.70 11.70 10.93 11.15 38,985 -0.53(-4.54%)
Apr 11, 2017 11.73 11.84 11.20 11.68 36,922 -0.21(-1.77%)
Apr 10, 2017 12.50 12.70 11.76 11.89 31,826 -0.68(-5.41%)
Apr 07, 2017 12.40 12.69 11.83 12.57 59,220 +0.11(+0.88%)
Apr 06, 2017 12.88 12.88 11.85 12.46 104,140 -0.29(-2.27%)
Apr 05, 2017 13.32 13.34 12.51 12.75 91,427 -0.54(-4.06%)
Apr 04, 2017 13.00 13.38 12.94 13.29 30,736 +0.29(+2.23%)
Apr 03, 2017 13.72 13.72 12.91 13.00 79,519 -0.72(-5.25%)
Mar 31, 2017 13.95 14.00 13.50 13.72 59,145 -0.23(-1.65%)
Mar 30, 2017 14.02 14.08 13.45 13.95 44,586 +0.17(+1.23%)
Mar 29, 2017 13.71 13.84 13.44 13.78 94,326 +0.06(+0.44%)
Mar 28, 2017 13.00 13.82 12.88 13.72 81,765 +0.58(+4.41%)
Mar 27, 2017 12.90 13.38 12.74 13.14 55,209 +0.21(+1.62%)
Mar 24, 2017 13.20 14.51 12.90 12.93 42,114 -0.03(-0.23%)
Mar 23, 2017 12.87 13.00 12.56 12.96 50,035 +0.19(+1.49%)
Mar 22, 2017 13.19 13.52 12.48 12.77 79,888 -0.46(-3.48%)
Mar 21, 2017 14.32 14.85 13.04 13.23 70,698 -1.04(-7.29%)
Mar 20, 2017 14.65 14.99 14.04 14.27 54,572 -0.44(-2.99%)
Mar 17, 2017 14.47 14.93 14.41 14.71 47,894 +0.30(+2.08%)
Mar 16, 2017 15.00 15.70 14.35 14.41 190,131 -0.31(-2.11%)
Mar 15, 2017 14.76 14.87 13.94 14.72 84,131 +0.05(+0.34%)
Mar 14, 2017 14.86 14.89 13.97 14.67 72,954 -0.19(-1.28%)
Mar 13, 2017 13.30 14.99 13.30 14.86 96,809 +1.62(+12.24%)
Mar 10, 2017 13.06 13.50 12.55 13.24 64,246 +0.33(+2.56%)
Mar 09, 2017 12.45 13.19 12.18 12.91 79,540 +0.47(+3.78%)
Mar 08, 2017 11.78 12.94 11.78 12.44 138,095 +0.69(+5.87%)
Mar 07, 2017 11.82 12.01 11.34 11.75 265,759 -0.10(-0.84%)
Mar 06, 2017 12.22 12.26 11.51 11.85 119,659 -0.36(-2.95%)
Mar 03, 2017 12.13 12.54 11.75 12.21 143,909 +0.19(+1.58%)
Mar 02, 2017 11.88 12.91 11.76 12.02 180,559 +0.39(+3.35%)
Mar 01, 2017 11.74 12.00 10.98 11.63 118,708 +0.25(+2.20%)
Feb 28, 2017 11.17 11.90 10.05 11.38 128,343 +0.12(+1.07%)
Feb 27, 2017 10.77 11.47 10.56 11.26 90,773 +0.48(+4.45%)
Feb 24, 2017 10.86 11.07 10.20 10.78 131,536 -0.17(-1.55%)
Feb 23, 2017 11.56 11.69 10.50 10.95 111,633 -0.55(-4.78%)
Feb 22, 2017 11.83 12.24 11.29 11.50 338,203 -0.30(-2.54%)
Feb 21, 2017 11.51 11.99 11.29 11.80 90,122 +0.51(+4.52%)
Feb 17, 2017 11.29 11.29 11.29 0 +0.51(+4.73%)
Feb 16, 2017 10.55 10.89 10.21 10.78 80,179 +0.27(+2.57%)
Feb 15, 2017 9.900 10.55 9.651 10.51 105,146 +0.61(+6.16%)
Feb 14, 2017 10.45 10.45 9.560 9.900 90,808 -0.30(-2.94%)
Feb 13, 2017 10.20 10.48 10.00 10.20 121,603 +0.02(+0.20%)
Feb 10, 2017 10.00 10.54 9.900 10.18 175,541 +0.28(+2.83%)
Feb 09, 2017 8.530 9.900 8.530 9.900 66,795 +0.92(+10.24%)
Feb 08, 2017 8.690 9.110 8.460 8.980 106,605 +0.29(+3.34%)
Feb 07, 2017 8.750 8.909 8.600 8.690 29,441 -0.08(-0.91%)
Feb 06, 2017 8.380 8.910 8.360 8.770 52,875 +0.41(+4.90%)
Feb 03, 2017 8.130 8.400 7.990 8.360 41,841 +0.26(+3.21%)
Feb 02, 2017 8.000 8.180 7.810 8.100 76,561 +0.09(+1.12%)
Feb 01, 2017 7.550 8.110 7.510 8.010 58,440 +0.41(+5.39%)
Jan 31, 2017 7.460 7.750 7.300 7.600 221,616 +0.11(+1.47%)
Jan 30, 2017 7.320 7.500 7.170 7.490 56,090 +0.14(+1.90%)
Jan 27, 2017 7.390 7.500 7.255 7.350 32,180 -0.05(-0.68%)
Jan 26, 2017 7.480 7.520 7.040 7.400 66,809 -0.08(-1.07%)
Jan 25, 2017 7.560 7.770 7.460 7.480 52,167 +0.04(+0.54%)
Jan 24, 2017 7.320 7.560 7.090 7.440 56,131 +0.13(+1.78%)
Jan 23, 2017 6.940 7.530 6.311 7.310 127,810 +0.32(+4.58%)
Jan 20, 2017 7.080 7.239 6.920 6.990 46,606 -0.09(-1.27%)
Jan 19, 2017 7.620 7.780 7.010 7.080 120,754 -0.54(-7.09%)
Jan 18, 2017 7.730 7.830 7.320 7.620 109,286 -0.10(-1.30%)
Jan 17, 2017 7.820 8.099 7.631 7.720 52,435 -0.11(-1.40%)
Jan 13, 2017 7.830 7.830 7.830 0 +0.03(+0.38%)
Jan 12, 2017 7.130 7.850 7.050 7.800 111,097 +0.72(+10.17%)
Jan 11, 2017 7.800 8.598 7.050 7.080 139,431 -0.73(-9.35%)
Jan 10, 2017 6.820 7.959 6.820 7.810 167,270 +1.00(+14.68%)
Jan 09, 2017 6.770 6.920 6.630 6.810 147,773 +0.13(+1.95%)
Jan 06, 2017 6.670 7.150 6.550 6.680 228,748 -0.02(-0.30%)
Jan 05, 2017 7.060 7.090 6.480 6.700 199,168 -0.38(-5.37%)
Jan 04, 2017 7.320 7.390 7.080 7.080 68,215 -0.24(-3.28%)
Jan 03, 2017 7.200 7.475 7.200 7.320 75,410 +0.15(+2.09%)
Dec 30, 2016 7.170 7.170 7.170 0 +0.26(+3.76%)
Dec 29, 2016 7.120 7.270 6.690 6.910 52,553 -0.25(-3.49%)
Dec 28, 2016 7.430 7.465 7.100 7.160 64,906 -0.22(-2.98%)
Dec 27, 2016 7.560 7.930 7.320 7.380 53,728 -0.12(-1.60%)
Dec 23, 2016 7.500 7.500 7.500 0 +0.08(+1.08%)
Dec 22, 2016 7.660 7.880 7.300 7.420 45,654 -0.27(-3.51%)
Dec 21, 2016 7.870 8.120 7.650 7.690 40,604 -0.26(-3.27%)
Dec 20, 2016 8.000 8.370 7.790 7.950 62,412 +0.00(+0.00%)
Dec 19, 2016 8.170 8.485 7.800 7.950 74,907 -0.16(-1.97%)
Dec 16, 2016 8.690 8.740 8.000 8.110 130,584 -0.50(-5.81%)
Dec 15, 2016 8.740 9.149 8.570 8.610 195,140 -0.10(-1.15%)
Dec 14, 2016 7.930 8.880 7.350 8.710 218,444 +1.09(+14.30%)
Dec 13, 2016 7.910 8.260 7.550 7.620 210,813 -0.21(-2.68%)
Dec 12, 2016 8.600 8.840 7.730 7.830 74,183 -0.75(-8.74%)
Dec 09, 2016 9.320 9.699 8.500 8.580 57,805 -0.45(-4.98%)
Dec 08, 2016 9.280 9.510 9.000 9.030 39,239 -0.40(-4.24%)
Dec 07, 2016 9.880 10.23 9.350 9.430 67,847 -0.70(-6.91%)
Dec 06, 2016 9.460 10.24 9.350 10.13 53,245 +0.88(+9.51%)
Dec 05, 2016 9.210 9.440 8.960 9.250 41,895 +0.21(+2.32%)
Dec 02, 2016 9.130 9.360 8.945 9.040 37,533 -0.10(-1.09%)
Dec 01, 2016 9.640 10.01 9.000 9.140 58,414 -0.54(-5.58%)
Nov 30, 2016 10.25 10.34 9.440 9.680 42,083 -0.53(-5.19%)
Nov 29, 2016 9.940 10.30 9.860 10.21 35,886 +0.27(+2.72%)
Nov 28, 2016 10.03 10.25 9.600 9.940 69,939 -0.10(-1.00%)
Nov 25, 2016 9.880 10.26 9.795 10.04 11,724 +0.16(+1.62%)
Nov 23, 2016 9.880 9.880 9.880 0 -0.44(-4.26%)
Nov 22, 2016 10.42 10.54 10.03 10.32 44,791 -0.01(-0.10%)
Nov 21, 2016 10.17 10.55 9.860 10.33 77,439 +0.29(+2.89%)
Nov 18, 2016 9.950 10.18 9.846 10.04 50,385 +0.15(+1.52%)
Nov 17, 2016 10.03 10.03 9.850 9.890 69,160 -0.06(-0.60%)
Nov 16, 2016 9.950 10.06 9.910 9.950 87,302 +0.11(+1.12%)
Nov 15, 2016 10.15 10.47 9.840 9.840 95,826 -0.26(-2.57%)
Nov 14, 2016 10.50 11.02 9.850 10.10 172,524 -0.34(-3.26%)
Nov 11, 2016 10.25 10.60 9.990 10.44 99,265 +0.19(+1.85%)
Nov 10, 2016 10.33 10.66 10.25 10.25 73,632 -0.10(-0.97%)
Nov 09, 2016 10.20 10.91 10.02 10.35 101,778 +0.31(+3.09%)
Nov 08, 2016 10.35 10.73 9.855 10.04 36,550 -0.31(-3.00%)
Nov 07, 2016 10.29 11.15 10.17 10.35 67,349 +0.30(+2.99%)
Nov 04, 2016 10.45 10.62 9.910 10.05 35,820 -0.32(-3.09%)
Nov 03, 2016 11.88 12.00 10.32 10.37 64,422 -0.85(-7.58%)
Nov 02, 2016 11.59 11.59 11.17 11.22 53,648 -0.50(-4.27%)
Nov 01, 2016 11.94 12.32 11.25 11.72 31,165 -0.09(-0.76%)
Oct 31, 2016 11.41 12.29 11.41 11.81 48,772 -0.11(-0.92%)
Oct 28, 2016 11.81 12.34 11.81 11.92 33,793 -0.04(-0.33%)
Oct 27, 2016 12.96 13.02 11.89 11.96 42,760 -0.88(-6.85%)
Oct 26, 2016 13.51 13.95 12.73 12.84 39,193 -0.99(-7.16%)
Oct 25, 2016 14.44 14.54 13.76 13.83 38,679 -0.67(-4.62%)
Oct 24, 2016 14.44 14.74 14.26 14.50 112,528 +0.03(+0.21%)
Oct 21, 2016 15.00 15.00 14.17 14.47 44,369 -0.65(-4.30%)
Oct 20, 2016 14.63 15.16 14.63 15.12 17,762 +0.10(+0.67%)
Oct 19, 2016 14.95 15.17 14.00 15.02 77,400 +0.25(+1.69%)
Oct 18, 2016 14.69 14.88 14.43 14.77 37,929 +0.25(+1.72%)
Oct 17, 2016 14.31 14.64 14.13 14.52 44,412 +0.24(+1.68%)
Oct 14, 2016 14.72 14.72 13.82 14.28 71,890 -0.33(-2.26%)
Oct 13, 2016 14.16 14.66 13.79 14.61 43,033 +0.19(+1.32%)
Oct 12, 2016 15.17 15.17 13.84 14.42 145,159 -0.74(-4.88%)
Oct 11, 2016 15.30 15.46 14.53 15.16 41,600 -0.16(-1.04%)
Oct 10, 2016 15.16 15.70 15.16 15.32 26,696 +0.12(+0.79%)
Oct 07, 2016 16.12 16.12 15.05 15.20 41,832 -0.58(-3.68%)
Oct 06, 2016 16.07 16.07 15.42 15.78 22,332 -0.29(-1.80%)
Oct 05, 2016 15.80 16.40 15.80 16.07 34,963 +0.37(+2.36%)
Oct 04, 2016 15.23 15.95 15.23 15.70 46,392 +0.21(+1.36%)
Oct 03, 2016 15.03 15.58 14.94 15.49 21,830 +0.33(+2.18%)
Sep 30, 2016 15.04 15.62 14.79 15.16 107,011 +0.27(+1.81%)
Sep 29, 2016 14.53 15.05 14.19 14.89 117,640 +0.59(+4.13%)
Sep 28, 2016 12.80 14.44 12.69 14.30 229,442 +1.38(+10.68%)
Sep 27, 2016 13.21 13.66 12.22 12.92 316,244 -0.15(-1.15%)
Sep 26, 2016 13.30 13.41 12.76 13.07 57,538 -0.23(-1.73%)
Sep 23, 2016 13.90 13.90 13.16 13.30 58,395 -0.35(-2.56%)
Sep 22, 2016 13.92 14.30 13.56 13.65 53,827 -0.39(-2.78%)
Sep 21, 2016 14.04 14.13 13.52 14.04 58,592 -0.02(-0.14%)
Sep 20, 2016 14.09 14.57 13.47 14.06 95,843 +0.26(+1.88%)
Sep 19, 2016 15.22 15.22 13.71 13.80 190,779 -1.21(-8.06%)
Sep 16, 2016 14.79 15.27 14.79 15.01 288,021 +0.12(+0.81%)
Sep 15, 2016 14.44 15.17 14.23 14.89 125,346 +0.81(+5.75%)
Sep 14, 2016 13.48 14.24 13.47 14.08 41,981 +0.82(+6.18%)
Sep 13, 2016 13.98 13.98 12.57 13.26 132,088 -0.30(-2.21%)
Sep 12, 2016 13.27 14.11 13.16 13.56 62,747 +0.18(+1.35%)
Sep 09, 2016 13.73 13.96 13.20 13.38 91,952 -0.31(-2.26%)
Sep 08, 2016 13.95 14.68 13.37 13.69 357,049 -0.54(-3.79%)
Sep 07, 2016 14.12 14.50 13.92 14.23 74,241 +0.08(+0.57%)
Sep 06, 2016 14.51 14.73 14.08 14.15 42,843 +0.14(+1.00%)
Sep 02, 2016 14.01 14.01 14.01 14.01 15,100 +0.07(+0.50%)
Sep 01, 2016 14.22 14.61 13.77 13.94 11,663 -0.24(-1.69%)
Aug 31, 2016 14.15 14.33 14.15 14.18 10,198 -0.01(-0.07%)
Aug 30, 2016 14.39 14.68 14.14 14.19 19,132 -0.23(-1.60%)
Aug 29, 2016 14.20 14.42 14.07 14.42 16,146 +0.27(+1.91%)
Aug 26, 2016 13.59 14.37 13.55 14.15 66,233 +0.46(+3.36%)
Aug 25, 2016 14.78 15.18 13.35 13.69 64,864 -1.13(-7.62%)
Aug 24, 2016 17.25 17.45 14.67 14.82 158,221 -2.31(-13.49%)
Aug 23, 2016 15.00 18.03 14.95 17.13 334,968 +2.19(+14.66%)
Aug 22, 2016 14.26 14.94 13.92 14.94 31,231 +1.09(+7.87%)
Aug 19, 2016 13.93 14.07 13.80 13.85 36,142 -0.07(-0.50%)
Aug 18, 2016 14.19 14.19 13.85 13.92 27,923 -0.14(-1.00%)
Aug 17, 2016 13.80 14.29 13.77 14.06 44,394 +0.05(+0.36%)
Aug 16, 2016 14.21 14.24 13.92 14.01 29,942 -0.07(-0.50%)
Aug 15, 2016 14.00 14.46 13.68 14.08 100,947 +0.07(+0.50%)
Aug 12, 2016 13.97 14.50 13.95 14.01 87,809 -0.06(-0.43%)
Aug 11, 2016 14.12 14.12 13.83 14.07 39,137 +0.04(+0.29%)
Aug 10, 2016 14.28 14.28 13.20 14.03 14,225 -0.17(-1.20%)
Aug 09, 2016 13.24 14.50 13.24 14.20 135,696 +0.92(+6.93%)
Aug 08, 2016 12.59 13.30 12.57 13.28 20,677 +0.67(+5.31%)
Aug 05, 2016 12.63 12.75 12.52 12.61 16,541 +0.07(+0.56%)
Aug 04, 2016 12.62 12.90 12.54 12.54 10,906 -0.08(-0.63%)
Aug 03, 2016 12.63 12.63 12.47 12.62 15,113 +0.16(+1.28%)
Aug 02, 2016 12.30 12.61 12.30 12.46 24,554 +0.24(+1.96%)
Aug 01, 2016 12.44 12.83 12.21 12.22 27,038 -0.20(-1.61%)
Jul 29, 2016 12.18 12.43 12.01 12.42 26,769 +0.25(+2.05%)
Jul 28, 2016 12.31 12.43 12.01 12.17 17,295 -0.09(-0.73%)
Jul 27, 2016 12.10 12.35 12.03 12.26 39,638 +0.20(+1.66%)
Jul 26, 2016 12.35 12.35 11.97 12.06 15,451 -0.09(-0.74%)
Jul 25, 2016 12.45 12.45 12.11 12.15 13,036 -0.30(-2.41%)
Jul 22, 2016 12.20 12.49 11.98 12.45 28,697 +0.31(+2.55%)
Jul 21, 2016 12.02 12.22 11.76 12.14 46,194 +0.10(+0.83%)
Jul 20, 2016 12.24 12.24 11.89 12.04 90,176 +0.19(+1.60%)
Jul 19, 2016 11.98 12.57 11.79 11.85 109,585 -0.01(-0.08%)
Jul 18, 2016 11.78 12.13 11.54 11.86 29,911 -0.03(-0.25%)
Jul 15, 2016 11.26 11.99 11.16 11.89 83,338 +0.63(+5.60%)
Jul 14, 2016 11.58 11.62 11.08 11.26 39,132 -0.13(-1.14%)
Jul 13, 2016 11.47 11.76 11.20 11.39 67,852 -0.01(-0.09%)
Jul 12, 2016 11.05 11.69 10.74 11.40 87,653 +0.81(+7.65%)
Jul 11, 2016 10.97 11.24 10.55 10.59 22,943 -0.23(-2.13%)
Jul 08, 2016 10.35 10.96 10.31 10.82 40,250 +0.51(+4.95%)
Jul 07, 2016 10.16 10.37 9.870 10.31 55,171 +0.51(+5.20%)
Jul 05, 2016 10.03 10.65 9.600 9.800 60,060 -0.12(-1.21%)
Jul 01, 2016 9.980 9.920 9.920 9.920 63,000 +0.07(+0.71%)
Jun 30, 2016 9.850 10.43 9.620 9.850 115,509 +0.06(+0.61%)
Jun 29, 2016 9.720 9.930 9.230 9.790 97,127 +0.12(+1.24%)
Jun 28, 2016 9.430 9.845 9.120 9.670 98,260 +0.61(+6.73%)
Jun 27, 2016 10.46 10.51 8.970 9.060 70,175 -1.60(-15.01%)
Jun 24, 2016 11.31 11.50 10.40 10.66 462,672 -0.86(-7.47%)
Jun 23, 2016 11.52 11.62 11.05 11.52 45,884 +0.15(+1.32%)
Jun 22, 2016 11.60 11.92 11.23 11.37 64,239 -0.26(-2.24%)
Jun 21, 2016 12.57 12.58 11.11 11.63 184,077 -0.92(-7.33%)
Jun 20, 2016 13.08 13.08 12.33 12.55 78,032 +0.23(+1.87%)
Jun 17, 2016 12.14 12.77 12.14 12.32 230,476 -0.29(-2.30%)
Jun 16, 2016 12.99 12.99 12.44 12.61 82,633 -0.02(-0.16%)
Jun 15, 2016 13.09 13.09 12.30 12.63 130,033 -0.02(-0.16%)
Jun 14, 2016 13.71 13.74 12.31 12.65 180,710 -0.33(-2.54%)
Jun 13, 2016 14.49 14.49 12.71 12.98 66,293 -0.19(-1.44%)
Jun 10, 2016 13.56 13.72 13.05 13.17 45,268 -0.41(-3.02%)
Jun 09, 2016 14.11 14.50 13.45 13.58 17,677 -0.66(-4.63%)
Jun 08, 2016 14.72 14.80 14.10 14.24 36,479 +0.01(+0.07%)
Jun 07, 2016 14.12 14.75 14.12 14.23 183,818 +0.43(+3.12%)
Jun 06, 2016 13.73 14.00 13.35 13.80 74,353 +0.60(+4.55%)
Jun 03, 2016 13.06 13.71 13.00 13.20 140,055 -0.51(-3.72%)
Jun 02, 2016 13.80 13.80 13.30 13.71 65,537 +0.19(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.