Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 256.50 262.76 255.56 259.00 617 +0.50(+0.19%)
May 30, 2018 260.50 264.50 257.06 258.50 528 +0.00(+0.00%)
May 29, 2018 259.50 268.00 253.00 258.50 671 +3.45(+1.35%)
May 25, 2018 255.05 255.05 255.05 0 -7.95(-3.02%)
May 24, 2018 280.00 282.50 258.00 263.00 1,579 -22.00(-7.72%)
May 23, 2018 285.00 288.00 279.00 285.00 328 +0.00(+0.00%)
May 22, 2018 274.00 294.93 274.00 285.00 2,499 +7.00(+2.52%)
May 21, 2018 280.00 284.95 275.50 278.00 401 -1.00(-0.36%)
May 18, 2018 275.00 280.00 274.00 279.00 699 +2.00(+0.72%)
May 17, 2018 281.50 282.50 273.50 277.00 979 -1.00(-0.36%)
May 16, 2018 283.00 285.00 269.00 278.00 622 -2.00(-0.71%)
May 15, 2018 281.50 285.00 280.00 280.00 475 -0.50(-0.18%)
May 14, 2018 280.00 284.50 273.50 280.50 687 +3.00(+1.08%)
May 11, 2018 285.00 293.45 277.50 277.50 1,366 -6.00(-2.12%)
May 10, 2018 292.50 294.45 280.00 283.50 1,768 +5.50(+1.98%)
May 09, 2018 276.00 321.00 275.00 278.00 6,409 +2.00(+0.72%)
May 08, 2018 282.50 285.00 276.00 276.00 475 -5.50(-1.95%)
May 07, 2018 290.00 290.50 275.50 281.50 478 -1.00(-0.35%)
May 04, 2018 283.18 293.00 272.55 282.50 741 +5.50(+1.99%)
May 03, 2018 286.00 290.00 275.50 277.00 1,042 -9.00(-3.15%)
May 02, 2018 289.00 291.00 281.75 286.00 594 -5.00(-1.72%)
May 01, 2018 281.50 293.50 261.30 291.00 2,212 +9.00(+3.19%)
Apr 30, 2018 287.00 290.26 277.00 282.00 885 -8.00(-2.76%)
Apr 27, 2018 264.50 302.50 262.50 290.00 4,693 +25.00(+9.43%)
Apr 26, 2018 269.50 282.00 251.50 265.00 1,200 -8.00(-2.93%)
Apr 25, 2018 250.50 275.00 239.22 273.00 2,872 +22.00(+8.76%)
Apr 24, 2018 247.50 253.95 246.00 251.00 708 +4.00(+1.62%)
Apr 23, 2018 270.00 270.84 240.00 247.00 2,697 -22.00(-8.18%)
Apr 20, 2018 280.00 282.50 267.50 269.00 2,033 -17.00(-5.94%)
Apr 19, 2018 286.00 292.50 278.00 286.00 1,108 +0.00(+0.00%)
Apr 18, 2018 290.00 294.33 281.50 286.00 1,446 -1.00(-0.35%)
Apr 17, 2018 275.50 291.50 273.00 287.00 2,568 +12.00(+4.36%)
Apr 16, 2018 283.00 298.61 270.50 275.00 3,480 -6.00(-2.14%)
Apr 13, 2018 310.00 310.00 280.00 281.00 4,577 -25.50(-8.32%)
Apr 12, 2018 299.50 319.00 299.50 306.50 5,284 +7.00(+2.34%)
Apr 11, 2018 290.00 309.80 288.44 299.50 3,370 +11.00(+3.81%)
Apr 10, 2018 297.50 323.00 277.50 288.50 6,554 -21.00(-6.79%)
Apr 09, 2018 330.00 342.00 306.74 309.50 4,807 -33.00(-9.64%)
Apr 06, 2018 349.50 377.00 317.50 342.50 14,484 -2.50(-0.72%)
Apr 05, 2018 345.00 364.00 300.00 345.00 12,360 +10.00(+2.99%)
Apr 04, 2018 435.00 435.00 331.00 335.00 28,438 -113.50(-25.31%)
Apr 03, 2018 424.50 554.50 388.50 448.50 194,378 +16.00(+3.70%)
Apr 02, 2018 280.00 534.50 270.50 432.50 347,465 +260.00(+150.72%)
Mar 29, 2018 172.50 172.50 172.50 0 -7.50(-4.17%)
Mar 28, 2018 197.00 198.50 171.50 180.00 744 -15.50(-7.93%)
Mar 27, 2018 197.50 200.50 190.00 195.50 833 -3.00(-1.51%)
Mar 26, 2018 202.50 204.50 192.50 198.50 801 -2.50(-1.24%)
Mar 23, 2018 205.00 210.00 200.00 201.00 898 -9.00(-4.29%)
Mar 22, 2018 205.50 216.50 202.99 210.00 426 +4.50(+2.19%)
Mar 21, 2018 200.00 216.00 195.50 205.50 1,005 +12.00(+6.20%)
Mar 20, 2018 239.00 250.50 193.50 193.50 2,468 -44.00(-18.53%)
Mar 19, 2018 267.00 267.00 237.50 237.50 3,924 -2.00(-0.84%)
Mar 16, 2018 243.00 249.76 231.00 239.50 1,988 -3.50(-1.44%)
Mar 15, 2018 259.50 266.00 242.53 243.00 5,228 -12.00(-4.71%)
Mar 14, 2018 258.00 266.00 255.00 255.00 997 -7.00(-2.67%)
Mar 13, 2018 260.00 265.00 253.00 262.00 557 +2.50(+0.96%)
Mar 12, 2018 260.00 262.43 250.05 259.50 649 -0.50(-0.19%)
Mar 09, 2018 249.00 265.00 245.50 260.00 929 +9.50(+3.79%)
Mar 08, 2018 254.00 265.00 245.50 250.50 1,159 -3.50(-1.38%)
Mar 07, 2018 275.00 280.00 242.25 254.00 5,673 -46.00(-15.33%)
Mar 06, 2018 265.00 308.50 255.00 300.00 4,456 +36.50(+13.85%)
Mar 05, 2018 249.00 275.00 241.03 263.50 1,437 +11.00(+4.36%)
Mar 02, 2018 253.00 253.00 240.00 252.50 535 +2.50(+1.00%)
Mar 01, 2018 245.00 250.00 235.00 250.00 347 +5.00(+2.04%)
Feb 28, 2018 252.50 252.50 239.00 245.00 400 -5.00(-2.00%)
Feb 27, 2018 272.00 284.50 240.50 250.00 755 -8.50(-3.29%)
Feb 26, 2018 250.00 263.95 243.50 258.50 618 -5.50(-2.08%)
Feb 23, 2018 262.00 264.00 247.50 264.00 468 +0.50(+0.19%)
Feb 22, 2018 261.00 264.00 253.50 263.50 249 +1.00(+0.38%)
Feb 21, 2018 262.50 266.28 256.50 262.50 315 -4.50(-1.69%)
Feb 20, 2018 274.00 274.00 259.55 267.00 310 -8.00(-2.91%)
Feb 16, 2018 275.00 275.00 275.00 0 -10.00(-3.51%)
Feb 15, 2018 274.23 285.00 264.00 285.00 318 +5.00(+1.79%)
Feb 14, 2018 275.00 282.50 261.83 280.00 233 +6.50(+2.38%)
Feb 13, 2018 271.00 273.50 265.00 273.50 496 +0.00(+0.00%)
Feb 12, 2018 274.50 274.50 264.50 273.50 219 +10.50(+3.99%)
Feb 09, 2018 275.00 289.50 255.00 263.00 288 -3.00(-1.13%)
Feb 08, 2018 287.00 287.45 265.25 266.00 330 -11.43(-4.12%)
Feb 07, 2018 275.00 299.50 275.00 277.43 490 -2.07(-0.74%)
Feb 06, 2018 275.50 279.50 253.00 279.50 725 -1.29(-0.46%)
Feb 05, 2018 295.00 295.50 280.00 280.79 253 -15.71(-5.30%)
Feb 02, 2018 313.00 313.50 294.50 296.50 1,046 -18.75(-5.95%)
Feb 01, 2018 322.50 324.03 312.50 315.25 248 -9.75(-3.00%)
Jan 31, 2018 338.00 338.00 322.50 325.00 555 -5.00(-1.52%)
Jan 30, 2018 336.50 336.50 330.00 391 -6.50(-1.93%)
Jan 29, 2018 347.50 347.50 333.00 336.50 240 +0.50(+0.15%)
Jan 26, 2018 340.75 349.50 335.00 336.00 379 -7.50(-2.18%)
Jan 25, 2018 345.50 350.00 344.50 343.50 464 +2.00(+0.59%)
Jan 24, 2018 339.00 361.50 327.50 341.50 3,265 +6.50(+1.94%)
Jan 23, 2018 348.54 348.54 335.00 335.00 767 -8.50(-2.47%)
Jan 22, 2018 345.00 362.00 342.50 343.50 482 +1.00(+0.29%)
Jan 19, 2018 364.50 364.50 341.50 342.50 476 -11.56(-3.26%)
Jan 18, 2018 364.00 367.71 353.50 354.06 435 -2.94(-0.82%)
Jan 17, 2018 379.45 379.45 350.00 357.00 429 -21.00(-5.56%)
Jan 16, 2018 387.50 391.00 374.50 378.00 487 -12.00(-3.08%)
Jan 12, 2018 390.00 390.00 390.00 0 +12.00(+3.17%)
Jan 11, 2018 375.00 375.00 362.73 378.00 746 +13.50(+3.70%)
Jan 10, 2018 394.50 394.50 360.50 364.50 662 -10.50(-2.80%)
Jan 09, 2018 400.00 400.00 360.00 375.00 792 +9.50(+2.60%)
Jan 08, 2018 370.00 389.50 362.50 365.50 915 -9.50(-2.53%)
Jan 05, 2018 335.00 399.00 326.50 375.00 2,121 +41.50(+12.44%)
Jan 04, 2018 320.50 337.50 303.00 333.50 1,296 +18.25(+5.79%)
Jan 03, 2018 339.50 339.50 301.00 315.25 2,763 -19.97(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.