Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.627 9.676 9.501 9.564 94,497 -0.00(-0.05%)
May 23, 2011 9.516 9.699 9.516 9.569 57,553 -0.03(-0.35%)
May 20, 2011 9.627 9.727 9.569 9.603 114,227 -0.07(-0.77%)
May 19, 2011 9.910 9.910 9.665 9.677 102,362 -0.19(-1.92%)
May 18, 2011 9.742 9.900 9.656 9.867 62,738 +0.15(+1.58%)
May 17, 2011 9.598 9.780 9.598 9.713 62,340 +0.09(+0.90%)
May 16, 2011 9.809 9.847 9.617 9.627 98,407 -0.19(-1.91%)
May 13, 2011 9.862 9.915 9.720 9.814 64,058 -0.09(-0.87%)
May 12, 2011 9.833 9.948 9.713 9.900 75,205 +0.06(+0.58%)
May 11, 2011 9.977 9.977 9.843 9.843 115,352 -0.20(-1.96%)
May 10, 2011 9.958 10.04 9.905 10.04 28,336 +0.12(+1.26%)
May 09, 2011 9.847 9.967 9.833 9.915 86,144 +0.03(+0.34%)
May 06, 2011 9.958 10.07 9.833 9.881 87,958 +0.00(+0.05%)
May 05, 2011 9.891 10.06 9.833 9.876 84,543 -0.04(-0.39%)
May 04, 2011 9.963 10.14 9.895 9.915 68,823 -0.06(-0.63%)
May 03, 2011 10.06 10.24 9.929 9.977 56,475 -0.10(-0.95%)
May 02, 2011 10.15 10.46 10.04 10.07 50,886 -0.36(-3.45%)
Apr 29, 2011 10.58 10.60 10.32 10.43 73,314 -0.14(-1.32%)
Apr 28, 2011 10.44 10.58 10.36 10.57 69,555 +0.14(+1.33%)
Apr 27, 2011 10.25 10.47 10.25 10.43 54,753 +0.21(+2.07%)
Apr 26, 2011 9.977 10.24 9.948 10.22 51,626 +0.25(+2.55%)
Apr 25, 2011 9.910 10.15 9.833 9.967 76,504 -0.27(-2.62%)
Apr 21, 2011 10.27 10.27 10.07 10.24 56,936 +0.02(+0.19%)
Apr 20, 2011 10.31 10.31 10.07 10.22 53,894 +0.02(+0.19%)
Apr 19, 2011 10.22 10.22 10.11 10.20 39,465 +0.06(+0.57%)
Apr 18, 2011 9.996 10.24 9.833 10.14 92,582 -0.44(-4.13%)
Apr 15, 2011 10.65 10.66 10.50 10.58 88,619 -0.03(-0.32%)
Apr 14, 2011 10.38 10.65 10.38 10.61 96,451 +0.20(+1.89%)
Apr 13, 2011 10.55 10.63 10.37 10.41 67,593 -0.09(-0.82%)
Apr 12, 2011 10.59 10.65 10.49 10.50 45,125 -0.13(-1.26%)
Apr 11, 2011 10.72 10.76 10.57 10.63 78,141 -0.05(-0.45%)
Apr 08, 2011 10.81 10.81 10.56 10.68 58,210 -0.06(-0.58%)
Apr 07, 2011 10.80 10.84 10.70 10.74 38,529 -0.06(-0.53%)
Apr 06, 2011 10.41 10.82 10.41 10.80 142,613 +0.42(+4.07%)
Apr 05, 2011 10.28 10.38 10.28 10.38 69,620 +0.12(+1.17%)
Apr 04, 2011 10.32 10.33 10.24 10.26 66,057 -0.00(-0.05%)
Apr 01, 2011 10.30 10.36 10.23 10.26 233,165 +0.00(+0.00%)
Mar 31, 2011 10.26 10.30 10.09 10.26 153,215 -0.05(-0.47%)
Mar 30, 2011 10.36 10.41 10.30 10.31 153,156 -0.03(-0.28%)
Mar 29, 2011 10.34 10.38 10.30 10.34 34,687 +0.00(+0.05%)
Mar 28, 2011 10.38 10.50 10.34 10.34 51,851 -0.13(-1.24%)
Mar 25, 2011 10.47 10.58 10.40 10.47 47,738 +0.05(+0.46%)
Mar 24, 2011 10.34 10.43 10.33 10.42 23,301 +0.07(+0.65%)
Mar 23, 2011 10.38 10.40 10.31 10.35 99,412 -0.08(-0.74%)
Mar 22, 2011 10.43 10.46 10.36 10.43 35,170 -0.01(-0.14%)
Mar 21, 2011 10.27 10.46 10.20 10.44 52,410 +0.21(+2.02%)
Mar 18, 2011 10.03 10.27 9.986 10.24 141,146 +0.34(+3.44%)
Mar 17, 2011 10.19 10.19 9.881 9.895 71,544 -0.04(-0.39%)
Mar 16, 2011 9.924 10.12 9.900 9.934 115,970 -0.04(-0.38%)
Mar 15, 2011 9.891 10.07 9.891 9.972 50,298 -0.10(-1.00%)
Mar 14, 2011 10.02 10.14 10.02 10.07 36,780 -0.02(-0.19%)
Mar 11, 2011 10.14 10.18 10.03 10.09 56,016 -0.06(-0.57%)
Mar 10, 2011 10.19 10.23 10.05 10.15 113,324 -0.20(-1.90%)
Mar 09, 2011 10.29 10.44 10.27 10.35 61,093 +0.00(+0.00%)
Mar 08, 2011 10.30 10.49 10.28 10.35 106,721 +0.03(+0.28%)
Mar 07, 2011 10.65 10.65 10.17 10.32 60,330 -0.23(-2.23%)
Mar 04, 2011 10.83 10.83 10.49 10.55 38,735 -0.24(-2.27%)
Mar 03, 2011 10.77 10.87 10.72 10.80 88,229 +0.10(+0.94%)
Mar 02, 2011 10.67 10.71 10.46 10.70 51,876 -0.01(-0.09%)
Mar 01, 2011 10.89 10.90 10.65 10.71 56,650 -0.15(-1.41%)
Feb 28, 2011 10.85 10.95 10.65 10.86 91,238 +0.07(+0.66%)
Feb 25, 2011 10.54 10.83 10.47 10.79 48,787 +0.23(+2.21%)
Feb 24, 2011 10.28 10.60 10.28 10.55 73,417 +0.27(+2.64%)
Feb 23, 2011 10.30 10.51 10.27 10.28 101,129 -0.03(-0.28%)
Feb 22, 2011 10.31 10.56 10.28 10.31 86,957 -0.13(-1.23%)
Feb 18, 2011 10.45 10.46 10.36 10.44 54,719 +0.05(+0.50%)
Feb 17, 2011 10.37 10.41 10.29 10.39 52,469 -0.04(-0.37%)
Feb 16, 2011 10.34 10.46 10.34 10.43 40,068 +0.03(+0.32%)
Feb 15, 2011 10.18 10.41 10.18 10.39 76,442 +0.13(+1.30%)
Feb 14, 2011 10.26 10.30 10.19 10.26 34,714 +0.02(+0.19%)
Feb 11, 2011 9.998 10.28 9.998 10.24 81,699 +0.27(+2.67%)
Feb 10, 2011 9.879 10.07 9.879 9.974 104,964 +0.07(+0.67%)
Feb 09, 2011 9.893 10.05 9.879 9.907 132,699 -0.06(-0.57%)
Feb 08, 2011 9.974 10.05 9.822 9.964 41,723 -0.06(-0.62%)
Feb 07, 2011 9.850 10.14 9.850 10.03 57,901 +0.16(+1.59%)
Feb 04, 2011 9.945 10.02 9.845 9.869 45,473 -0.11(-1.10%)
Feb 03, 2011 9.998 10.09 9.964 9.979 39,560 +0.02(+0.19%)
Feb 02, 2011 10.13 10.27 9.886 9.960 58,817 -0.22(-2.15%)
Feb 01, 2011 10.18 10.29 10.06 10.18 176,349 -0.02(-0.19%)
Jan 31, 2011 9.688 10.26 9.445 10.20 533,280 +0.55(+5.67%)
Jan 28, 2011 9.826 9.950 9.598 9.650 122,327 -0.30(-3.01%)
Jan 27, 2011 9.893 9.998 9.660 9.950 29,898 +0.02(+0.19%)
Jan 26, 2011 9.850 9.988 9.817 9.931 53,364 +0.13(+1.31%)
Jan 25, 2011 9.450 9.831 9.450 9.803 65,872 +0.30(+3.16%)
Jan 24, 2011 9.503 9.607 9.455 9.503 38,644 -0.00(-0.05%)
Jan 21, 2011 9.507 9.588 9.469 9.507 79,878 +0.05(+0.50%)
Jan 20, 2011 9.531 9.622 9.430 9.460 47,892 -0.11(-1.19%)
Jan 19, 2011 10.00 10.00 9.574 9.574 59,392 -0.41(-4.10%)
Jan 18, 2011 9.988 10.03 9.841 9.983 82,857 +0.01(+0.10%)
Jan 14, 2011 9.788 9.998 9.779 9.974 79,170 +0.16(+1.60%)
Jan 13, 2011 9.974 10.05 9.717 9.817 111,646 -0.15(-1.53%)
Jan 12, 2011 9.974 10.01 9.910 9.969 40,835 +0.07(+0.72%)
Jan 11, 2011 9.807 9.907 9.788 9.898 54,914 +0.11(+1.12%)
Jan 10, 2011 9.684 9.836 9.569 9.788 59,264 +0.02(+0.24%)
Jan 07, 2011 9.855 9.855 9.598 9.764 80,212 -0.08(-0.82%)
Jan 06, 2011 9.879 9.922 9.760 9.845 55,034 -0.06(-0.62%)
Jan 05, 2011 9.879 9.926 9.760 9.907 113,931 +0.04(+0.39%)
Jan 04, 2011 10.21 10.21 9.836 9.869 83,537 -0.35(-3.45%)
Jan 03, 2011 10.15 10.35 10.08 10.22 81,284 +0.19(+1.90%)
Dec 31, 2010 10.26 10.37 10.03 10.03 36,676 -0.23(-2.27%)
Dec 30, 2010 10.14 10.36 10.14 10.26 27,658 +0.07(+0.65%)
Dec 29, 2010 10.30 10.35 10.20 10.20 17,333 -0.10(-0.97%)
Dec 28, 2010 10.28 10.37 10.26 10.30 32,294 +0.01(+0.14%)
Dec 27, 2010 10.16 10.29 10.05 10.28 76,982 +0.12(+1.22%)
Dec 23, 2010 10.23 10.25 10.11 10.16 21,363 -0.08(-0.74%)
Dec 22, 2010 10.25 10.27 10.11 10.24 84,888 +0.04(+0.42%)
Dec 21, 2010 9.898 10.23 9.831 10.19 47,621 +0.30(+3.08%)
Dec 20, 2010 10.20 10.21 9.569 9.888 98,703 -0.29(-2.85%)
Dec 17, 2010 10.20 10.27 10.17 10.18 147,295 -0.03(-0.33%)
Dec 16, 2010 10.12 10.26 10.06 10.21 64,499 +0.09(+0.89%)
Dec 15, 2010 10.17 10.23 10.10 10.12 68,580 -0.03(-0.28%)
Dec 14, 2010 10.21 10.23 10.03 10.15 100,394 -0.01(-0.14%)
Dec 13, 2010 10.24 10.24 10.11 10.16 120,942 -0.05(-0.47%)
Dec 10, 2010 10.19 10.22 10.10 10.21 50,949 +0.09(+0.85%)
Dec 09, 2010 10.24 10.24 10.09 10.13 75,310 -0.03(-0.28%)
Dec 08, 2010 10.22 10.24 10.13 10.15 41,293 -0.06(-0.61%)
Dec 07, 2010 10.16 10.28 10.05 10.22 65,843 +0.10(+1.04%)
Dec 06, 2010 10.11 10.14 9.983 10.11 33,401 +0.03(+0.33%)
Dec 03, 2010 10.05 10.12 9.979 10.08 41,583 -0.04(-0.38%)
Dec 02, 2010 10.12 10.16 10.02 10.12 67,920 -0.04(-0.38%)
Dec 01, 2010 10.14 10.21 9.988 10.15 102,887 +0.20(+1.96%)
Nov 30, 2010 9.998 10.07 9.883 9.960 82,979 -0.10(-1.04%)
Nov 29, 2010 9.888 10.07 9.860 10.06 41,030 +0.15(+1.49%)
Nov 26, 2010 9.893 9.974 9.850 9.917 20,269 -0.04(-0.43%)
Nov 24, 2010 9.750 9.960 9.960 9.960 49,045 +0.26(+2.65%)
Nov 23, 2010 9.722 9.793 9.636 9.703 50,008 -0.10(-0.97%)
Nov 22, 2010 9.545 9.807 9.531 9.798 69,176 +0.23(+2.39%)
Nov 19, 2010 9.340 9.569 9.279 9.569 84,705 +0.24(+2.61%)
Nov 18, 2010 9.363 9.457 9.298 9.326 65,306 +0.01(+0.10%)
Nov 17, 2010 9.260 9.335 9.087 9.316 71,867 +0.06(+0.66%)
Nov 16, 2010 9.256 9.293 9.092 9.256 64,887 -0.07(-0.75%)
Nov 15, 2010 9.312 9.457 9.293 9.326 28,526 +0.09(+0.96%)
Nov 12, 2010 9.265 9.363 9.213 9.237 49,465 -0.13(-1.35%)
Nov 11, 2010 9.251 9.462 9.185 9.363 58,246 +0.00(+0.00%)
Nov 10, 2010 9.265 9.363 9.190 9.363 83,152 +0.13(+1.42%)
Nov 09, 2010 9.204 9.331 9.134 9.232 60,995 -0.01(-0.15%)
Nov 08, 2010 9.256 9.256 9.040 9.246 42,226 -0.06(-0.65%)
Nov 05, 2010 9.363 9.363 9.092 9.307 71,711 -0.05(-0.55%)
Nov 04, 2010 9.031 9.363 9.003 9.359 151,286 +0.42(+4.66%)
Nov 03, 2010 8.787 8.942 8.778 8.942 49,706 +0.15(+1.70%)
Nov 02, 2010 8.834 8.909 8.670 8.792 125,778 +0.05(+0.59%)
Nov 01, 2010 8.820 8.853 8.605 8.741 134,305 -0.07(-0.74%)
Oct 29, 2010 8.900 8.951 8.778 8.806 107,035 -0.00(-0.05%)
Oct 28, 2010 8.942 8.942 8.783 8.811 31,371 -0.04(-0.42%)
Oct 27, 2010 8.923 9.045 8.764 8.848 72,053 -0.14(-1.51%)
Oct 25, 2010 9.068 9.068 8.797 8.984 61,602 -0.02(-0.26%)
Oct 22, 2010 8.970 9.045 8.904 9.007 38,057 +0.11(+1.21%)
Oct 21, 2010 9.092 9.176 8.736 8.900 83,000 -0.13(-1.40%)
Oct 20, 2010 8.984 9.115 8.858 9.026 44,230 +0.11(+1.26%)
Oct 19, 2010 8.853 9.138 8.830 8.914 75,238 -0.07(-0.83%)
Oct 18, 2010 8.933 8.989 8.876 8.989 28,355 +0.10(+1.16%)
Oct 15, 2010 8.937 8.975 8.816 8.886 96,248 +0.06(+0.69%)
Oct 14, 2010 8.862 8.886 8.727 8.825 41,122 -0.02(-0.26%)
Oct 13, 2010 8.783 8.890 8.684 8.848 103,792 +0.02(+0.21%)
Oct 12, 2010 8.764 8.858 8.642 8.830 36,555 +0.02(+0.19%)
Oct 11, 2010 8.778 8.848 8.727 8.813 18,429 -0.07(-0.82%)
Oct 08, 2010 8.797 8.951 8.595 8.886 87,349 +0.12(+1.33%)
Oct 07, 2010 8.895 8.895 8.661 8.769 62,155 -0.08(-0.90%)
Oct 06, 2010 8.867 8.881 8.778 8.848 58,605 -0.01(-0.16%)
Oct 05, 2010 8.825 8.890 8.713 8.862 115,455 +0.15(+1.66%)
Oct 04, 2010 8.759 8.848 8.610 8.717 66,130 -0.09(-1.06%)
Oct 01, 2010 8.895 8.895 8.642 8.811 53,147 -0.03(-0.37%)
Sep 30, 2010 8.890 8.895 8.773 8.844 67,538 +0.00(+0.00%)
Sep 29, 2010 8.820 8.890 8.787 8.844 91,649 -0.03(-0.32%)
Sep 28, 2010 8.741 8.895 8.624 8.872 109,886 +0.18(+2.05%)
Sep 27, 2010 8.867 8.867 8.680 8.694 20,300 -0.16(-1.80%)
Sep 24, 2010 8.750 8.853 8.708 8.853 99,366 +0.22(+2.55%)
Sep 23, 2010 8.661 8.811 8.619 8.633 69,979 -0.05(-0.54%)
Sep 22, 2010 8.792 8.867 8.675 8.680 130,022 -0.12(-1.33%)
Sep 21, 2010 8.970 9.049 8.797 8.797 64,223 -0.21(-2.29%)
Sep 20, 2010 8.642 9.007 8.600 9.003 120,929 +0.38(+4.45%)
Sep 17, 2010 8.652 8.764 8.600 8.619 103,166 -0.00(-0.05%)
Sep 15, 2010 8.628 8.675 8.572 8.624 108,188 -0.06(-0.65%)
Sep 14, 2010 8.727 8.741 8.656 8.680 57,024 -0.09(-1.07%)
Sep 13, 2010 8.773 8.816 8.605 8.773 157,203 +0.10(+1.13%)
Sep 10, 2010 8.755 8.801 8.628 8.675 78,643 -0.02(-0.22%)
Sep 09, 2010 8.844 8.844 8.614 8.694 43,431 -0.01(-0.11%)
Sep 08, 2010 8.703 8.844 8.656 8.703 67,824 +0.03(+0.32%)
Sep 07, 2010 8.722 8.741 8.647 8.675 80,003 -0.07(-0.75%)
Sep 03, 2010 8.759 8.759 8.539 8.741 90,267 +0.06(+0.70%)
Sep 02, 2010 8.717 8.717 8.614 8.680 61,219 -0.01(-0.11%)
Sep 01, 2010 8.614 8.745 8.553 8.689 108,124 +0.22(+2.65%)
Aug 31, 2010 8.450 8.535 8.429 8.464 92,668 -0.01(-0.17%)
Aug 30, 2010 8.684 8.684 8.464 8.478 81,394 -0.25(-2.90%)
Aug 27, 2010 8.605 8.778 8.488 8.731 199,310 +0.24(+2.87%)
Aug 26, 2010 8.680 8.750 8.478 8.488 68,499 -0.15(-1.73%)
Aug 25, 2010 8.394 8.647 8.394 8.638 129,178 +0.16(+1.93%)
Aug 24, 2010 8.343 8.610 8.343 8.474 107,639 +0.13(+1.51%)
Aug 23, 2010 8.352 8.593 8.324 8.347 112,094 +0.06(+0.78%)
Aug 20, 2010 8.357 8.394 8.245 8.282 234,028 -0.10(-1.22%)
Aug 19, 2010 8.547 8.561 8.384 8.384 99,867 -0.21(-2.43%)
Aug 18, 2010 8.626 8.672 8.565 8.593 95,785 -0.04(-0.43%)
Aug 17, 2010 8.528 8.677 8.500 8.630 64,464 +0.13(+1.53%)
Aug 16, 2010 8.375 8.538 8.375 8.500 54,866 +0.07(+0.83%)
Aug 13, 2010 8.422 8.635 8.389 8.431 133,043 -0.03(-0.38%)
Aug 12, 2010 8.357 8.538 8.357 8.463 74,948 +0.06(+0.66%)
Aug 11, 2010 8.649 8.716 8.398 8.408 166,253 -0.38(-4.28%)
Aug 10, 2010 8.779 8.869 8.765 8.783 74,938 -0.09(-1.04%)
Aug 09, 2010 8.853 8.918 8.783 8.876 84,626 +0.03(+0.31%)
Aug 06, 2010 8.709 8.853 8.649 8.848 106,147 +0.04(+0.42%)
Aug 05, 2010 8.816 8.946 8.765 8.811 61,139 -0.06(-0.73%)
Aug 04, 2010 8.811 8.941 8.788 8.876 30,409 +0.08(+0.95%)
Aug 03, 2010 8.793 8.899 8.765 8.793 36,466 -0.06(-0.63%)
Aug 02, 2010 8.941 8.964 8.797 8.848 73,225 +0.06(+0.63%)
Jul 30, 2010 8.862 9.062 8.769 8.793 106,265 -0.20(-2.22%)
Jul 29, 2010 9.136 9.173 8.918 8.992 99,559 -0.05(-0.51%)
Jul 28, 2010 9.196 9.261 9.001 9.038 90,323 -0.20(-2.21%)
Jul 27, 2010 9.140 9.275 8.927 9.242 142,358 +0.18(+1.94%)
Jul 26, 2010 9.182 9.289 8.848 9.066 170,721 -0.04(-0.46%)
Jul 23, 2010 8.904 9.224 8.834 9.108 100,238 +0.14(+1.55%)
Jul 22, 2010 8.751 9.011 8.584 8.969 261,515 +0.36(+4.15%)
Jul 21, 2010 8.909 9.177 8.589 8.612 77,596 -0.24(-2.67%)
Jul 20, 2010 8.635 8.848 8.635 8.848 119,960 +0.13(+1.44%)
Jul 19, 2010 8.742 9.001 8.630 8.723 54,922 +0.02(+0.21%)
Jul 16, 2010 8.946 8.955 8.686 8.704 139,462 -0.33(-3.64%)
Jul 15, 2010 9.131 9.168 8.918 9.034 68,151 -0.12(-1.27%)
Jul 14, 2010 9.233 9.270 9.034 9.150 62,079 -0.13(-1.40%)
Jul 13, 2010 9.136 9.358 9.048 9.280 174,782 +0.26(+2.88%)
Jul 12, 2010 9.145 9.145 8.997 9.020 93,543 -0.18(-1.97%)
Jul 09, 2010 9.182 9.261 9.140 9.201 87,257 -0.02(-0.25%)
Jul 08, 2010 9.275 9.349 9.140 9.224 74,025 +0.00(+0.00%)
Jul 07, 2010 9.080 9.224 9.080 9.224 119,184 +0.19(+2.10%)
Jul 06, 2010 9.205 9.321 8.927 9.034 50,019 -0.03(-0.36%)
Jul 02, 2010 9.233 9.242 9.048 9.066 52,910 -0.08(-0.91%)
Jul 01, 2010 9.164 9.201 9.001 9.150 60,363 +0.04(+0.46%)
Jun 30, 2010 9.391 9.430 9.099 9.108 111,184 -0.26(-2.72%)
Jun 29, 2010 9.497 9.535 9.210 9.363 138,007 -0.02(-0.20%)
Jun 25, 2010 9.131 9.484 9.071 9.382 828,201 +0.32(+3.48%)
Jun 24, 2010 9.085 9.298 9.057 9.066 59,582 -0.07(-0.76%)
Jun 23, 2010 9.071 9.275 9.071 9.136 67,496 +0.03(+0.31%)
Jun 22, 2010 9.303 9.363 9.080 9.108 117,565 -0.15(-1.65%)
Jun 21, 2010 9.428 9.493 9.191 9.261 82,496 -0.06(-0.70%)
Jun 18, 2010 9.289 9.363 9.159 9.326 151,284 +0.09(+1.00%)
Jun 17, 2010 9.344 9.344 9.066 9.233 78,358 -0.03(-0.30%)
Jun 16, 2010 9.215 9.414 9.191 9.261 45,893 -0.04(-0.40%)
Jun 15, 2010 9.228 9.363 9.020 9.298 96,534 +0.08(+0.86%)
Jun 14, 2010 9.321 9.525 9.171 9.219 91,524 +0.00(+0.05%)
Jun 11, 2010 9.006 9.219 9.001 9.215 63,750 +0.18(+1.95%)
Jun 10, 2010 9.038 9.159 8.927 9.038 114,436 +0.16(+1.83%)
Jun 09, 2010 8.960 9.080 8.834 8.876 71,317 -0.02(-0.21%)
Jun 08, 2010 8.825 8.946 8.742 8.895 58,553 +0.08(+0.89%)
Jun 07, 2010 9.024 9.066 8.816 8.816 86,996 -0.14(-1.55%)
Jun 04, 2010 9.150 9.247 8.927 8.955 154,708 -0.41(-4.41%)
Jun 03, 2010 9.386 9.567 9.298 9.368 79,886 -0.05(-0.54%)
Jun 02, 2010 9.043 9.446 9.038 9.419 116,771 +0.38(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.