Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reebonz Holding Ltd (NQ: RBZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.870 4.875 4.600 4.700 372,800 -0.25(-5.05%)
May 30, 2019 5.370 5.750 4.620 4.950 3,919,169 +0.41(+9.03%)
May 29, 2019 4.750 4.850 4.410 4.540 311,578 -0.27(-5.61%)
May 28, 2019 5.160 5.190 4.710 4.810 348,530 -0.35(-6.78%)
May 24, 2019 5.070 5.286 4.900 5.160 361,700 +0.04(+0.78%)
May 23, 2019 5.300 5.370 5.010 5.120 352,741 -0.27(-5.01%)
May 22, 2019 5.510 5.680 5.330 5.390 295,961 -0.21(-3.75%)
May 21, 2019 5.650 5.800 5.410 5.600 353,838 -0.02(-0.36%)
May 20, 2019 5.750 6.200 5.600 5.620 658,666 -0.29(-4.91%)
May 17, 2019 5.460 6.740 5.280 5.910 3,233,300 +0.25(+4.42%)
May 16, 2019 6.000 6.070 5.600 5.660 486,682 -0.40(-6.60%)
May 15, 2019 5.910 6.100 5.750 6.060 325,236 +0.03(+0.50%)
May 14, 2019 5.980 6.180 5.860 6.030 323,383 +0.18(+3.08%)
May 13, 2019 6.000 6.220 5.820 5.850 424,734 -0.62(-9.58%)
May 10, 2019 6.800 6.891 5.870 6.470 950,300 -0.39(-5.69%)
May 09, 2019 6.970 7.100 6.850 6.860 505,910 -0.40(-5.51%)
May 08, 2019 6.970 7.460 6.800 7.260 718,270 +0.23(+3.27%)
May 07, 2019 7.250 7.410 6.800 7.030 701,904 -0.27(-3.70%)
May 06, 2019 7.330 7.700 7.150 7.300 985,459 -0.44(-5.68%)
May 03, 2019 7.500 8.090 7.400 7.740 2,859,700 +0.42(+5.74%)
May 02, 2019 7.120 7.480 6.800 7.320 1,597,388 +0.32(+4.57%)
May 01, 2019 6.970 7.490 6.500 7.000 1,372,712 -0.03(-0.43%)
Apr 30, 2019 7.000 7.200 6.900 7.030 608,627 -0.15(-2.09%)
Apr 29, 2019 6.770 7.480 6.760 7.180 2,016,628 +0.15(+2.13%)
Apr 26, 2019 7.800 7.990 6.680 7.030 10,418,200 +0.54(+8.32%)
Apr 25, 2019 5.730 6.920 5.500 6.490 3,549,988 +0.79(+13.86%)
Apr 24, 2019 5.760 6.150 5.510 5.700 4,643,603 +0.35(+6.54%)
Apr 23, 2019 5.010 5.750 4.970 5.350 1,244,286 +0.08(+1.52%)
Apr 22, 2019 5.590 5.920 5.130 5.270 951,431 -0.18(-3.30%)
Apr 18, 2019 5.250 6.180 5.219 5.450 2,161,900 -0.20(-3.54%)
Apr 17, 2019 5.030 6.300 4.610 5.650 5,873,636 +0.52(+10.14%)
Apr 16, 2019 5.350 5.850 5.000 5.130 2,076,605 +0.03(+0.59%)
Apr 15, 2019 4.500 6.340 4.250 5.100 7,597,615 -6.39(-55.61%)
Apr 12, 2019 7.390 27.00 6.770 11.49 2,769,200 +2.85(+32.99%)
Apr 11, 2019 9.300 9.300 8.100 8.640 94,840 -0.25(-2.81%)
Apr 10, 2019 10.19 10.19 8.560 8.890 72,965 -0.88(-9.01%)
Apr 09, 2019 10.88 10.88 9.354 9.770 51,110 -0.23(-2.30%)
Apr 08, 2019 9.500 10.00 8.500 10.00 89,031 +0.70(+7.53%)
Apr 05, 2019 10.50 10.50 8.750 9.300 112,700 +0.28(+3.10%)
Apr 04, 2019 9.490 10.45 8.530 9.020 337,262 -3.08(-25.45%)
Apr 03, 2019 11.69 13.40 11.52 12.10 207,893 +0.40(+3.42%)
Apr 02, 2019 10.76 12.70 10.51 11.70 201,530 +0.78(+7.14%)
Apr 01, 2019 11.71 12.48 10.56 10.92 141,289 -0.94(-7.93%)
Mar 29, 2019 14.39 14.69 10.75 11.86 450,600 -2.45(-17.12%)
Mar 28, 2019 19.01 23.73 12.15 14.31 1,167,544 -13.69(-48.89%)
Mar 27, 2019 16.12 38.90 11.73 28.00 7,255,173 +19.25(+220.00%)
Mar 26, 2019 7.700 8.890 7.440 8.750 128,222 +0.96(+12.32%)
Mar 25, 2019 7.720 8.000 7.600 7.790 30,405 +0.09(+1.17%)
Mar 22, 2019 7.190 7.823 7.190 7.700 7,800 +0.32(+4.34%)
Mar 21, 2019 8.980 8.980 7.110 7.380 32,147 -0.89(-10.76%)
Mar 20, 2019 6.940 8.790 6.830 8.270 80,829 +1.24(+17.64%)
Mar 19, 2019 7.940 7.940 6.600 7.030 30,158 -1.14(-13.95%)
Mar 18, 2019 8.230 8.600 7.630 8.170 34,650 -0.33(-3.88%)
Mar 15, 2019 8.140 9.745 7.437 8.500 60,800 +7.37(+652.21%)
Mar 14, 2019 1.160 1.230 0.9400 1.130 468,786 -0.11(-8.87%)
Mar 13, 2019 1.150 1.240 1.120 1.240 89,236 +0.09(+7.83%)
Mar 12, 2019 1.270 1.270 1.110 1.150 318,814 -0.12(-9.45%)
Mar 11, 2019 1.310 1.340 1.230 1.270 177,258 +0.05(+4.10%)
Mar 08, 2019 1.460 1.620 1.220 1.220 1,163,600 -0.53(-30.29%)
Mar 07, 2019 1.420 1.750 1.160 1.750 2,344,006 +0.67(+62.04%)
Mar 06, 2019 0.8800 1.340 0.8800 1.080 1,208,712 +0.12(+12.00%)
Mar 05, 2019 0.9510 1.000 0.8619 0.9643 159,133 +0.00(+0.45%)
Mar 04, 2019 1.140 1.183 0.9540 0.9600 189,473 -0.18(-15.79%)
Mar 01, 2019 1.170 1.230 1.070 1.140 105,800 -0.01(-0.87%)
Feb 28, 2019 1.190 1.310 1.090 1.150 365,995 -0.05(-4.17%)
Feb 27, 2019 1.320 1.343 1.180 1.200 238,075 -0.13(-9.77%)
Feb 26, 2019 1.430 1.500 1.320 1.330 262,099 -0.10(-6.99%)
Feb 25, 2019 1.720 1.720 1.420 1.430 230,202 -0.27(-15.88%)
Feb 22, 2019 1.660 1.770 1.610 1.700 206,000 +0.07(+4.29%)
Feb 21, 2019 1.770 1.770 1.600 1.630 122,172 -0.02(-1.21%)
Feb 20, 2019 1.720 1.790 1.650 1.650 287,425 -0.08(-4.62%)
Feb 19, 2019 1.660 1.850 1.580 1.730 598,098 +0.08(+4.85%)
Feb 15, 2019 1.800 1.820 1.550 1.650 982,700 -0.05(-2.94%)
Feb 14, 2019 2.330 2.540 1.630 1.700 17,899,148 +0.40(+30.77%)
Feb 13, 2019 1.310 1.330 1.260 1.300 58,428 +0.00(+0.00%)
Feb 12, 2019 1.320 1.370 1.300 1.300 48,629 -0.08(-5.80%)
Feb 11, 2019 1.460 1.540 1.310 1.380 158,331 -0.01(-0.72%)
Feb 08, 2019 1.350 1.550 1.330 1.390 190,700 -0.01(-0.71%)
Feb 07, 2019 1.350 1.440 1.300 1.400 89,884 +0.00(+0.00%)
Feb 06, 2019 1.330 1.450 1.310 1.400 93,084 +0.02(+1.45%)
Feb 05, 2019 1.360 1.390 1.250 1.380 91,928 +0.03(+2.22%)
Feb 04, 2019 1.350 1.400 1.300 1.350 60,328 -0.02(-1.46%)
Feb 01, 2019 1.440 1.520 1.350 1.370 236,000 -0.02(-1.44%)
Jan 31, 2019 1.350 1.390 1.280 1.390 109,032 -0.01(-0.71%)
Jan 30, 2019 1.390 1.450 1.270 1.400 119,216 +0.02(+1.45%)
Jan 29, 2019 1.560 1.560 1.340 1.380 192,255 -0.19(-12.10%)
Jan 28, 2019 1.430 1.720 1.410 1.570 590,991 +0.21(+15.44%)
Jan 25, 2019 1.410 1.420 1.240 1.360 320,400 -0.02(-1.45%)
Jan 24, 2019 1.560 1.692 1.330 1.380 149,605 -0.15(-9.80%)
Jan 23, 2019 1.690 1.790 1.510 1.530 189,814 -0.24(-13.56%)
Jan 22, 2019 1.760 1.860 1.630 1.770 61,275 +0.00(+0.00%)
Jan 18, 2019 1.980 2.100 1.650 1.770 421,700 -0.13(-6.84%)
Jan 17, 2019 1.800 2.750 1.550 1.900 2,700,233 +0.30(+18.75%)
Jan 16, 2019 1.500 2.520 1.500 1.600 2,102,106 +0.11(+7.38%)
Jan 15, 2019 1.540 1.710 1.400 1.490 184,504 -0.06(-3.87%)
Jan 14, 2019 1.750 1.840 1.470 1.550 94,895 -0.27(-14.84%)
Jan 11, 2019 1.820 2.000 1.650 1.820 86,800 -0.01(-0.55%)
Jan 10, 2019 1.600 2.250 1.560 1.830 287,865 +0.24(+15.07%)
Jan 09, 2019 1.550 2.050 1.300 1.590 181,523 +0.05(+3.27%)
Jan 08, 2019 1.700 1.700 1.450 1.540 60,021 -0.28(-15.38%)
Jan 07, 2019 1.390 1.850 1.390 1.820 230,302 +0.52(+40.00%)
Jan 04, 2019 1.520 1.570 1.200 1.300 126,300 -0.31(-19.26%)
Jan 03, 2019 1.710 1.921 1.570 1.610 17,210 -0.11(-6.39%)
Jan 02, 2019 1.950 1.990 1.190 1.720 49,442 -0.36(-17.31%)
Dec 31, 2018 2.250 2.250 1.680 2.080 16,000 +0.13(+6.67%)
Dec 28, 2018 2.070 2.250 1.610 1.950 48,700 +0.15(+8.33%)
Dec 27, 2018 3.065 3.065 1.800 1.800 51,268 -1.18(-39.60%)
Dec 26, 2018 4.190 4.960 2.640 2.980 19,233 -0.60(-16.76%)
Dec 24, 2018 3.700 3.700 3.000 3.580 37,800 +0.70(+24.31%)
Dec 21, 2018 3.700 3.700 2.880 2.880 1,900 -0.07(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.