Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.590 -0.060 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.184 5.202 4.088 4.420 391,544 -0.70(-13.67%)
May 27, 2021 5.211 5.362 5.064 5.119 37,931 +0.02(+0.36%)
May 26, 2021 5.248 5.524 5.015 5.101 76,107 -0.17(-3.15%)
May 25, 2021 5.423 5.607 5.267 5.267 37,036 -0.24(-4.35%)
May 24, 2021 5.672 5.672 5.423 5.506 72,707 -0.08(-1.48%)
May 21, 2021 5.527 5.703 5.352 5.589 120,619 +0.08(+1.43%)
May 20, 2021 5.405 5.519 5.343 5.510 124,742 +0.11(+1.95%)
May 19, 2021 5.317 5.440 5.282 5.405 83,653 +0.05(+0.98%)
May 18, 2021 5.062 5.405 5.062 5.352 110,243 +0.25(+4.99%)
May 17, 2021 4.966 5.098 4.966 5.098 29,532 +0.05(+1.04%)
May 14, 2021 4.913 5.194 4.905 5.045 256,077 +0.17(+3.42%)
May 13, 2021 4.808 5.168 4.687 4.878 189,154 +0.15(+3.15%)
May 12, 2021 4.755 4.973 4.650 4.729 51,690 -0.15(-3.06%)
May 11, 2021 4.869 4.983 4.790 4.878 29,400 -0.11(-2.11%)
May 10, 2021 4.834 5.089 4.782 4.983 61,706 +0.13(+2.71%)
May 07, 2021 4.983 5.062 4.785 4.852 57,753 -0.06(-1.25%)
May 06, 2021 4.545 4.983 4.545 4.913 83,773 +0.33(+7.28%)
May 05, 2021 4.606 4.694 4.448 4.580 55,210 +0.04(+0.97%)
May 04, 2021 4.659 4.659 4.483 4.536 30,496 -0.18(-3.90%)
May 03, 2021 4.782 4.790 4.562 4.720 68,061 +0.04(+0.94%)
Apr 30, 2021 4.606 4.738 4.545 4.676 82,860 +0.06(+1.33%)
Apr 29, 2021 4.869 4.869 4.571 4.615 62,143 -0.18(-3.84%)
Apr 28, 2021 4.852 4.909 4.764 4.799 39,302 -0.11(-2.15%)
Apr 27, 2021 5.133 5.176 4.843 4.905 92,616 -0.16(-3.12%)
Apr 26, 2021 4.650 5.080 4.650 5.062 170,622 +0.47(+10.33%)
Apr 23, 2021 4.238 4.738 4.211 4.589 134,948 +0.38(+8.96%)
Apr 22, 2021 4.238 4.361 4.124 4.211 121,700 -0.02(-0.41%)
Apr 21, 2021 4.018 4.387 3.869 4.229 265,534 +0.18(+4.56%)
Apr 20, 2021 4.668 4.799 3.948 4.045 414,882 -0.61(-13.18%)
Apr 19, 2021 4.694 4.975 4.580 4.659 377,514 -0.05(-1.12%)
Apr 16, 2021 4.597 4.940 4.431 4.712 390,141 +0.20(+4.47%)
Apr 15, 2021 4.606 4.659 4.413 4.510 108,488 -0.11(-2.47%)
Apr 14, 2021 4.483 4.738 4.466 4.624 204,578 +0.14(+3.13%)
Apr 13, 2021 4.518 4.633 4.440 4.483 158,291 -0.04(-0.78%)
Apr 12, 2021 4.650 4.757 4.457 4.518 228,029 -0.11(-2.46%)
Apr 09, 2021 4.712 4.808 4.552 4.633 231,144 -0.07(-1.49%)
Apr 08, 2021 4.975 4.975 4.659 4.703 143,619 -0.27(-5.47%)
Apr 07, 2021 5.422 5.484 4.826 4.975 396,996 -0.49(-8.99%)
Apr 06, 2021 5.448 5.668 5.352 5.466 157,317 -0.04(-0.80%)
Apr 05, 2021 5.940 6.010 5.352 5.510 403,586 -0.48(-8.05%)
Apr 01, 2021 6.019 6.221 5.729 5.992 779,485 -0.49(-7.58%)
Mar 31, 2021 6.379 6.914 5.835 6.484 8,546,689 +0.98(+17.86%)
Mar 30, 2021 5.527 5.527 5.308 5.501 748,811 +0.07(+1.29%)
Mar 29, 2021 5.773 5.773 5.352 5.431 76,831 -0.27(-4.77%)
Mar 26, 2021 5.668 5.908 5.492 5.703 83,544 +0.04(+0.78%)
Mar 25, 2021 5.685 5.826 5.413 5.659 137,854 -0.25(-4.30%)
Mar 24, 2021 5.887 6.203 5.799 5.913 172,429 +0.04(+0.60%)
Mar 23, 2021 6.440 6.650 5.799 5.878 222,769 -0.64(-9.83%)
Mar 22, 2021 7.335 7.344 6.361 6.519 321,763 -0.61(-8.50%)
Mar 19, 2021 6.501 7.440 6.457 7.124 380,453 +0.64(+9.88%)
Mar 18, 2021 6.264 6.905 6.221 6.484 280,842 +0.26(+4.23%)
Mar 17, 2021 6.080 6.449 6.063 6.221 122,108 +0.06(+1.00%)
Mar 16, 2021 6.115 6.291 5.852 6.159 167,691 +0.11(+1.74%)
Mar 15, 2021 6.431 6.431 6.054 6.054 106,075 -0.27(-4.30%)
Mar 12, 2021 6.440 6.440 6.150 6.326 78,529 -0.12(-1.90%)
Mar 11, 2021 6.142 6.484 5.984 6.449 107,457 +0.55(+9.38%)
Mar 10, 2021 6.194 6.291 5.878 5.896 116,872 -0.07(-1.18%)
Mar 09, 2021 5.738 6.256 5.703 5.966 119,497 +0.34(+6.08%)
Mar 08, 2021 5.940 6.194 5.563 5.624 100,650 -0.31(-5.18%)
Mar 05, 2021 5.791 6.001 5.159 5.931 145,662 +0.18(+3.21%)
Mar 04, 2021 6.142 6.142 5.659 5.747 145,348 -0.39(-6.43%)
Mar 03, 2021 6.817 6.817 6.142 6.142 187,953 -0.73(-10.60%)
Mar 02, 2021 6.940 7.045 6.615 6.870 140,069 -0.04(-0.63%)
Mar 01, 2021 6.756 6.987 6.756 6.914 82,344 +0.19(+2.87%)
Feb 26, 2021 6.835 7.019 6.519 6.721 125,146 -0.05(-0.78%)
Feb 25, 2021 7.449 7.458 6.668 6.773 160,995 -0.40(-5.62%)
Feb 24, 2021 6.870 7.405 6.694 7.177 170,364 +0.53(+7.92%)
Feb 23, 2021 7.809 7.809 6.373 6.650 428,963 -1.18(-15.02%)
Feb 22, 2021 8.554 8.598 7.817 7.826 307,890 -0.51(-6.11%)
Feb 19, 2021 8.897 9.133 8.318 8.335 186,351 -0.52(-5.85%)
Feb 18, 2021 8.835 8.976 8.203 8.853 268,239 -0.02(-0.20%)
Feb 17, 2021 8.826 8.888 8.537 8.870 176,761 +0.04(+0.40%)
Feb 16, 2021 9.252 9.252 8.467 8.835 200,047 -0.33(-3.64%)
Feb 12, 2021 9.125 9.379 8.954 9.169 79,897 +0.04(+0.38%)
Feb 11, 2021 9.809 9.827 9.098 9.133 136,652 -0.68(-6.97%)
Feb 10, 2021 9.651 10.09 9.274 9.818 286,057 +0.26(+2.75%)
Feb 09, 2021 9.616 9.818 9.090 9.555 355,425 +0.05(+0.55%)
Feb 08, 2021 9.309 9.607 9.239 9.502 130,600 +0.20(+2.17%)
Feb 05, 2021 9.449 9.520 9.090 9.300 90,155 -0.16(-1.67%)
Feb 04, 2021 9.642 9.809 9.379 9.458 66,268 -0.12(-1.28%)
Feb 03, 2021 9.520 9.870 9.379 9.581 158,755 +0.13(+1.39%)
Feb 02, 2021 9.993 10.00 9.397 9.449 176,619 -0.44(-4.44%)
Feb 01, 2021 9.388 10.09 9.169 9.888 322,755 +1.01(+11.36%)
Jan 29, 2021 8.774 9.090 8.590 8.879 213,478 +0.32(+3.69%)
Jan 28, 2021 8.783 9.379 8.195 8.563 292,872 -0.26(-2.98%)
Jan 27, 2021 9.432 9.563 8.598 8.826 449,833 -1.10(-11.05%)
Jan 26, 2021 10.75 10.75 9.844 9.923 404,810 -0.61(-5.83%)
Jan 25, 2021 10.51 10.87 10.08 10.54 570,615 -0.18(-1.64%)
Jan 22, 2021 9.730 10.74 9.695 10.71 743,810 +1.04(+10.70%)
Jan 21, 2021 10.31 10.31 9.651 9.677 501,230 -0.70(-6.76%)
Jan 20, 2021 10.60 10.62 9.721 10.38 829,832 -0.09(-0.84%)
Jan 19, 2021 11.01 11.10 10.18 10.47 2,794,089 -3.57(-25.44%)
Jan 15, 2021 14.04 14.07 12.80 14.04 161,504 +0.01(+0.06%)
Jan 14, 2021 13.70 14.04 13.36 14.03 82,871 +0.29(+2.11%)
Jan 13, 2021 12.74 13.84 12.66 13.74 203,866 +1.19(+9.51%)
Jan 12, 2021 12.17 12.98 11.61 12.55 74,512 +0.33(+2.73%)
Jan 11, 2021 12.41 12.60 11.64 12.21 79,057 +0.11(+0.87%)
Jan 08, 2021 11.76 12.18 11.58 12.11 46,958 +0.17(+1.40%)
Jan 07, 2021 10.53 11.98 10.32 11.94 125,384 +1.58(+15.24%)
Jan 06, 2021 9.537 10.50 9.520 10.36 104,445 +0.85(+8.95%)
Jan 05, 2021 9.291 9.669 8.449 9.511 125,822 +0.23(+2.46%)
Jan 04, 2021 7.931 9.362 7.721 9.283 82,732 +1.23(+15.25%)
Dec 31, 2020 8.054 8.054 8.054 19,891 -0.65(-7.46%)
Dec 30, 2020 8.511 9.379 8.493 8.704 19,891 +0.15(+1.74%)
Dec 29, 2020 9.730 9.730 8.467 8.554 59,935 -1.07(-11.12%)
Dec 28, 2020 9.651 9.914 9.344 9.625 29,771 +0.35(+3.78%)
Dec 24, 2020 9.862 9.994 9.274 9.274 18,578 -0.51(-5.20%)
Dec 23, 2020 9.818 10.08 9.563 9.783 37,916 -0.05(-0.54%)
Dec 22, 2020 9.133 9.853 9.103 9.835 92,847 +0.67(+7.27%)
Dec 21, 2020 9.379 9.669 9.028 9.169 40,206 -0.17(-1.79%)
Dec 18, 2020 9.248 10.30 8.949 9.335 171,420 +0.14(+1.53%)
Dec 17, 2020 9.432 9.827 9.081 9.195 31,989 -0.24(-2.51%)
Dec 16, 2020 9.870 10.10 8.940 9.432 101,096 -0.44(-4.44%)
Dec 15, 2020 8.923 10.37 8.897 9.870 217,529 +0.98(+11.06%)
Dec 14, 2020 9.019 9.165 8.796 8.888 31,677 +0.04(+0.40%)
Dec 11, 2020 8.844 8.949 8.642 8.853 33,281 +0.01(+0.10%)
Dec 10, 2020 8.607 8.844 8.423 8.844 19,746 +0.25(+2.96%)
Dec 09, 2020 8.967 9.274 8.335 8.589 48,743 +0.62(+7.82%)
Dec 08, 2020 7.975 8.072 7.405 7.967 35,068 -0.09(-1.09%)
Dec 07, 2020 8.993 8.993 7.563 8.054 60,740 -0.18(-2.13%)
Dec 04, 2020 8.379 8.757 8.177 8.230 33,623 -0.32(-3.70%)
Dec 03, 2020 7.861 8.822 7.861 8.546 51,362 +0.71(+9.07%)
Dec 02, 2020 9.432 9.432 7.774 7.835 96,786 -1.61(-17.01%)
Dec 01, 2020 9.537 9.634 9.107 9.441 54,848 +0.25(+2.67%)
Nov 30, 2020 8.160 9.511 8.160 9.195 134,317 +1.13(+14.04%)
Nov 27, 2020 7.581 8.111 7.560 8.063 37,726 +0.55(+7.36%)
Nov 25, 2020 7.098 7.554 6.940 7.510 40,689 +0.43(+6.07%)
Nov 24, 2020 6.677 7.238 6.677 7.080 44,717 +0.45(+6.75%)
Nov 23, 2020 6.528 6.668 6.326 6.633 53,255 +0.11(+1.61%)
Nov 20, 2020 6.405 6.545 6.405 6.528 30,659 +0.03(+0.40%)
Nov 19, 2020 6.519 6.872 6.466 6.501 56,000 -0.11(-1.59%)
Nov 18, 2020 7.589 7.589 6.519 6.607 150,021 -1.02(-13.35%)
Nov 17, 2020 7.721 7.791 7.554 7.624 105,239 -0.10(-1.25%)
Nov 16, 2020 7.554 8.379 7.484 7.721 187,109 +0.24(+3.17%)
Nov 13, 2020 7.159 7.528 7.030 7.484 46,958 +0.28(+3.90%)
Nov 12, 2020 7.344 7.449 7.019 7.203 42,702 -0.12(-1.68%)
Nov 11, 2020 7.291 7.475 7.151 7.326 68,496 +0.04(+0.48%)
Nov 10, 2020 6.861 7.545 6.844 7.291 108,396 +0.46(+6.68%)
Nov 09, 2020 8.335 8.335 6.686 6.835 170,274 -1.49(-17.91%)
Nov 06, 2020 8.282 8.370 7.905 8.326 42,057 -0.13(-1.56%)
Nov 05, 2020 8.897 8.897 7.352 8.458 190,360 +0.10(+1.15%)
Nov 04, 2020 7.730 9.212 7.677 8.361 502,074 +0.62(+8.05%)
Nov 03, 2020 7.370 7.747 6.906 7.738 147,034 +0.42(+5.76%)
Nov 02, 2020 6.405 7.563 6.405 7.317 272,116 +0.97(+15.19%)
Oct 30, 2020 6.159 6.352 5.791 6.352 90,383 +0.19(+3.13%)
Oct 29, 2020 5.624 6.308 5.501 6.159 84,767 +0.49(+8.67%)
Oct 28, 2020 5.861 6.071 5.282 5.668 93,549 -0.36(-5.97%)
Oct 27, 2020 6.668 6.765 5.861 6.028 168,048 -0.65(-9.72%)
Oct 26, 2020 7.835 7.835 6.580 6.677 226,674 -1.16(-14.78%)
Oct 23, 2020 7.072 9.809 6.229 7.835 842,172 +0.54(+7.33%)
Oct 22, 2020 6.984 7.387 6.773 7.300 262,271 +0.32(+4.52%)
Oct 21, 2020 6.238 7.142 6.194 6.984 344,621 +0.79(+12.75%)
Oct 20, 2020 6.238 6.352 5.896 6.194 48,492 +0.04(+0.71%)
Oct 19, 2020 5.992 6.536 5.817 6.150 153,005 -0.03(-0.43%)
Oct 16, 2020 5.115 6.352 4.913 6.177 510,159 +1.36(+28.23%)
Oct 15, 2020 4.080 4.817 4.062 4.817 96,416 +0.44(+10.02%)
Oct 14, 2020 4.650 5.001 4.308 4.378 63,086 -0.18(-4.04%)
Oct 13, 2020 4.211 4.738 4.211 4.562 77,175 +0.39(+9.24%)
Oct 12, 2020 5.299 5.299 3.896 4.176 218,257 -0.98(-19.05%)
Oct 09, 2020 5.413 5.922 5.098 5.159 72,944 -0.34(-6.22%)
Oct 08, 2020 5.913 5.913 5.133 5.501 88,704 +0.03(+0.48%)
Oct 07, 2020 5.624 5.624 5.361 5.475 124,747 +0.27(+5.23%)
Oct 06, 2020 6.361 6.572 4.852 5.203 718,342 -0.84(-13.93%)
Oct 05, 2020 4.273 6.229 4.273 6.045 959,907 +1.53(+33.79%)
Oct 02, 2020 3.316 4.562 3.316 4.518 783,360 +1.10(+32.05%)
Oct 01, 2020 3.264 3.580 3.246 3.422 135,477 +0.39(+12.72%)
Sep 30, 2020 3.176 3.273 3.036 3.036 23,263 -0.17(-5.21%)
Sep 29, 2020 3.509 3.509 3.185 3.202 39,647 -0.14(-4.20%)
Sep 28, 2020 3.457 3.597 3.167 3.343 107,378 -0.02(-0.52%)
Sep 25, 2020 3.290 3.422 3.009 3.360 136,429 +0.44(+15.02%)
Sep 24, 2020 2.860 2.939 2.851 2.922 23,283 +0.01(+0.30%)
Sep 23, 2020 3.001 3.001 2.851 2.913 15,500 -0.04(-1.19%)
Sep 22, 2020 3.123 3.141 2.860 2.948 17,853 -0.23(-7.18%)
Sep 21, 2020 3.141 3.290 3.027 3.176 73,627 -0.22(-6.46%)
Sep 18, 2020 2.737 3.413 2.663 3.395 256,675 +0.76(+29.00%)
Sep 17, 2020 2.711 2.711 2.632 2.632 6,500 +0.00(+0.00%)
Sep 16, 2020 2.606 2.834 2.606 2.632 16,915 +0.04(+1.46%)
Sep 15, 2020 2.746 2.746 2.536 2.594 25,876 -0.04(-1.44%)
Sep 14, 2020 2.930 2.930 2.588 2.632 65,409 -0.21(-7.41%)
Sep 11, 2020 2.501 2.930 2.492 2.843 167,887 +0.36(+14.49%)
Sep 10, 2020 2.441 2.501 2.417 2.483 8,728 +0.03(+1.27%)
Sep 09, 2020 2.470 2.483 2.413 2.452 17,037 +0.07(+2.74%)
Sep 08, 2020 2.334 2.413 2.334 2.386 27,616 -0.00(-0.01%)
Sep 04, 2020 2.343 2.413 2.307 2.387 9,801 +0.10(+4.23%)
Sep 03, 2020 2.334 2.501 2.272 2.290 38,562 -0.05(-2.25%)
Sep 02, 2020 2.316 2.351 2.316 2.343 11,964 -0.03(-1.11%)
Sep 01, 2020 2.369 2.395 2.325 2.369 65,977 -0.04(-1.82%)
Aug 31, 2020 2.413 2.457 2.369 2.413 21,327 +0.00(+0.00%)
Aug 28, 2020 2.413 2.492 2.397 2.413 13,449 +0.00(+0.00%)
Aug 27, 2020 2.413 2.527 2.413 2.413 24,166 +0.01(+0.37%)
Aug 26, 2020 2.465 2.465 2.404 2.404 28,047 -0.06(-2.49%)
Aug 25, 2020 2.465 2.571 2.465 2.465 16,714 -0.05(-2.09%)
Aug 24, 2020 2.413 2.579 2.413 2.518 27,059 -0.01(-0.35%)
Aug 21, 2020 2.404 2.527 2.365 2.527 24,846 +0.09(+3.58%)
Aug 20, 2020 2.343 2.448 2.343 2.440 41,680 +0.04(+1.85%)
Aug 19, 2020 2.404 2.527 2.334 2.395 122,902 -0.01(-0.36%)
Aug 18, 2020 2.351 2.413 2.202 2.404 90,895 +0.21(+9.60%)
Aug 17, 2020 2.272 2.404 2.053 2.193 134,156 -0.12(-5.12%)
Aug 14, 2020 2.351 2.404 2.202 2.312 28,608 -0.10(-4.18%)
Aug 13, 2020 2.176 2.413 2.167 2.413 118,145 -0.09(-3.51%)
Aug 12, 2020 2.114 2.509 1.974 2.501 630,229 +0.21(+9.20%)
Aug 11, 2020 3.545 3.974 2.158 2.290 13,623,838 +0.59(+34.54%)
Aug 10, 2020 1.702 1.702 1.623 1.702 2,306 +0.13(+8.38%)
Aug 07, 2020 1.654 1.654 1.544 1.571 1,139 -0.08(-4.95%)
Aug 06, 2020 1.640 1.652 1.639 1.652 6,464 +0.02(+1.53%)
Aug 05, 2020 1.649 1.649 1.597 1.628 5,937 +0.03(+1.92%)
Aug 04, 2020 1.597 1.685 1.597 1.597 13,876 +0.04(+2.82%)
Aug 03, 2020 1.588 1.597 1.535 1.553 7,976 +0.05(+3.51%)
Jul 31, 2020 1.492 1.597 1.456 1.500 10,143 +0.03(+1.79%)
Jul 30, 2020 1.456 1.492 1.456 1.474 2,078 +0.01(+0.77%)
Jul 29, 2020 1.448 1.474 1.430 1.463 3,285 -0.01(-0.58%)
Jul 28, 2020 1.471 1.471 1.471 1.471 397 -0.02(-1.06%)
Jul 27, 2020 1.465 1.527 1.465 1.487 7,639 +0.03(+2.11%)
Jul 24, 2020 1.462 1.483 1.448 1.456 15,044 +0.01(+0.61%)
Jul 23, 2020 1.406 1.476 1.404 1.448 10,154 -0.01(-0.37%)
Jul 22, 2020 1.435 1.453 1.435 1.453 1,865 +0.03(+2.23%)
Jul 21, 2020 1.404 1.465 1.404 1.421 6,648 +0.02(+1.25%)
Jul 20, 2020 1.325 1.404 1.325 1.404 7,505 +0.08(+5.96%)
Jul 17, 2020 1.325 1.325 1.325 1.325 2,279 -0.04(-2.58%)
Jul 16, 2020 1.325 1.360 1.325 1.360 1,313 -0.03(-2.21%)
Jul 15, 2020 1.360 1.391 1.334 1.391 1,742 -0.04(-2.76%)
Jul 14, 2020 1.325 1.430 1.325 1.430 3,705 +0.03(+1.87%)
Jul 13, 2020 1.360 1.404 1.342 1.404 3,558 +0.02(+1.59%)
Jul 10, 2020 1.239 1.404 1.239 1.382 16,412 +0.09(+7.14%)
Jul 09, 2020 1.246 1.299 1.220 1.290 7,612 +0.01(+0.68%)
Jul 08, 2020 1.228 1.281 1.228 1.281 5,135 +0.01(+0.69%)
Jul 07, 2020 1.246 1.272 1.228 1.272 1,147 +0.04(+3.56%)
Jul 06, 2020 1.228 1.244 1.228 1.228 7,468 +0.00(+0.01%)
Jul 02, 2020 1.263 1.299 1.228 1.228 4,445 -0.01(-0.75%)
Jul 01, 2020 1.268 1.272 1.237 1.238 3,136 -0.02(-1.98%)
Jun 30, 2020 1.228 1.307 1.220 1.263 18,028 +0.02(+1.34%)
Jun 29, 2020 1.272 1.334 1.228 1.246 51,618 +0.19(+18.33%)
Jun 26, 2020 1.316 1.325 1.053 1.053 36,700 -0.30(-22.08%)
Jun 25, 2020 1.346 1.360 1.316 1.351 5,011 +0.00(+0.00%)
Jun 24, 2020 1.316 1.377 1.316 1.351 9,562 -0.03(-1.91%)
Jun 23, 2020 1.395 1.395 1.342 1.377 2,841 -0.03(-1.87%)
Jun 22, 2020 1.369 1.439 1.369 1.404 5,713 +0.03(+1.91%)
Jun 19, 2020 1.404 1.448 1.351 1.377 19,376 -0.05(-3.68%)
Jun 18, 2020 1.360 2.176 1.360 1.430 204,256 -0.01(-0.61%)
Jun 17, 2020 1.325 1.439 1.325 1.439 1,095 +0.12(+9.28%)
Jun 16, 2020 1.342 1.404 1.317 1.317 4,084 -0.03(-1.92%)
Jun 15, 2020 1.263 1.377 1.263 1.342 2,858 +0.03(+2.00%)
Jun 12, 2020 1.342 1.395 1.316 1.316 3,077 -0.07(-5.06%)
Jun 11, 2020 1.360 1.430 1.318 1.386 27,916 +0.03(+1.93%)
Jun 10, 2020 1.281 1.377 1.281 1.360 14,397 +0.10(+7.64%)
Jun 09, 2020 1.246 1.351 1.246 1.263 34,675 +0.00(+0.00%)
Jun 08, 2020 1.316 1.406 1.237 1.263 32,680 +0.02(+1.40%)
Jun 05, 2020 1.370 1.370 1.246 1.246 10,143 -0.08(-5.95%)
Jun 04, 2020 1.316 1.369 1.202 1.325 9,359 -0.04(-3.21%)
Jun 03, 2020 1.316 1.386 1.316 1.369 10,691 +0.04(+2.63%)
Jun 02, 2020 1.404 1.404 1.316 1.334 5,906 -0.06(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.