Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.640 -0.160 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8447 0.8500 0.8181 0.8447 12,251 +0.02(+2.58%)
May 30, 2013 0.8500 0.8500 0.8235 0.8235 0 -0.03(-3.12%)
May 29, 2013 0.8447 0.8606 0.8235 0.8500 66,144 +0.01(+1.27%)
May 28, 2013 0.8022 0.8501 0.7756 0.8394 88,028 +0.01(+0.64%)
May 24, 2013 0.8447 0.8447 0.8341 0.8341 0 -0.01(-0.63%)
May 23, 2013 0.8766 0.9031 0.7544 0.8394 0 +0.06(+7.48%)
May 22, 2013 0.8394 0.8500 0.7810 0.7810 0 -0.07(-8.13%)
May 21, 2013 0.7756 0.8500 0.7756 0.8500 0 +0.09(+11.89%)
May 20, 2013 0.8128 0.8394 0.7544 0.7597 0 -0.08(-9.70%)
May 17, 2013 0.8413 0.8413 0.8413 0.8413 0 +0.01(+0.86%)
May 16, 2013 0.8341 0.8341 0.8341 0.8341 5,518 -0.02(-1.93%)
May 15, 2013 0.8394 0.8505 0.8367 0.8505 0 +0.02(+1.97%)
May 13, 2013 0.8341 0.8341 0.8341 0.8341 0 +0.01(+0.65%)
May 10, 2013 0.8500 0.8500 0.8235 0.8288 0 -0.02(-2.50%)
May 09, 2013 0.8553 0.8553 0.8500 0.8500 0 -0.00(-0.01%)
May 08, 2013 0.8394 0.8766 0.8394 0.8501 0 +0.02(+2.57%)
May 07, 2013 0.8341 0.8713 0.8235 0.8288 0 -0.03(-3.70%)
May 06, 2013 0.7757 0.8606 0.7757 0.8606 0 +0.08(+10.20%)
May 03, 2013 0.7650 0.7810 0.7650 0.7810 0 +0.01(+0.68%)
May 02, 2013 0.7756 0.8394 0.7703 0.7756 0 +0.01(+0.69%)
May 01, 2013 0.7756 0.8340 0.7650 0.7703 0 -0.01(-0.68%)
Apr 30, 2013 0.7598 0.7756 0.7544 0.7756 0 -0.06(-7.59%)
Apr 29, 2013 0.7810 0.8394 0.7544 0.8394 21,409 +0.07(+8.97%)
Apr 26, 2013 0.7544 0.7703 0.7544 0.7703 15,297 +0.01(+1.40%)
Apr 25, 2013 0.7863 0.8022 0.7544 0.7597 50,939 -0.04(-5.30%)
Apr 24, 2013 0.8075 0.8076 0.7916 0.8022 0 -0.02(-2.58%)
Apr 23, 2013 0.7863 0.8235 0.7863 0.8235 10,211 +0.03(+3.33%)
Apr 22, 2013 0.7969 0.7969 0.7969 0.7969 2,070 -0.01(-1.32%)
Apr 19, 2013 0.8022 0.8394 0.7863 0.8075 9,976 -0.01(-0.65%)
Apr 18, 2013 0.8394 0.8394 0.8128 0.8128 564 -0.03(-3.16%)
Apr 17, 2013 0.8394 0.8500 0.8288 0.8394 16,187 +0.02(+1.93%)
Apr 16, 2013 0.8394 0.8394 0.8235 0.8235 2,277 -0.02(-1.89%)
Apr 15, 2013 0.8394 0.8500 0.8394 0.8394 3,952 -0.02(-1.86%)
Apr 12, 2013 0.8713 0.8766 0.8553 0.8553 7,593 +0.01(+0.63%)
Apr 11, 2013 0.7969 0.8766 0.7863 0.8500 13,803 +0.06(+8.11%)
Apr 10, 2013 0.8128 0.8183 0.7863 0.7863 19,952 -0.04(-5.13%)
Apr 09, 2013 0.8075 0.8394 0.8075 0.8288 36,306 +0.03(+3.32%)
Apr 08, 2013 0.8819 0.8899 0.8022 0.8022 64,610 -0.07(-8.48%)
Apr 05, 2013 0.8606 0.8819 0.8606 0.8766 3,388 +0.02(+2.48%)
Apr 04, 2013 0.8554 0.8631 0.8553 0.8553 2,070 +0.01(+0.62%)
Apr 03, 2013 0.8553 0.8553 0.8500 0.8501 2,352 +0.01(+0.64%)
Apr 02, 2013 0.8819 0.8819 0.8362 0.8447 11,979 -0.05(-5.92%)
Apr 01, 2013 0.8978 0.9058 0.8500 0.8978 11,476 +0.00(+0.00%)
Mar 28, 2013 0.9403 0.9403 0.8978 0.8978 2,823 -0.04(-4.08%)
Mar 27, 2013 0.9510 0.9510 0.9031 0.9360 4,206 -0.01(-1.57%)
Mar 26, 2013 0.9510 0.9510 0.9510 0.9510 1,505 -0.00(-0.01%)
Mar 25, 2013 0.9510 0.9828 0.9510 0.9510 19,389 +0.03(+3.47%)
Mar 22, 2013 0.8978 0.9881 0.8978 0.9191 47,208 +0.02(+1.76%)
Mar 21, 2013 0.9253 0.9297 0.8981 0.9031 11,068 -0.02(-2.30%)
Mar 20, 2013 0.9616 0.9616 0.9032 0.9244 2,768 -0.01(-1.13%)
Mar 19, 2013 0.9350 0.9350 0.9350 0.9350 752 +0.03(+3.52%)
Mar 18, 2013 0.9031 0.9456 0.9031 0.9031 16,101 -0.01(-0.58%)
Mar 15, 2013 0.9232 0.9232 0.9085 0.9085 1,505 +0.01(+0.59%)
Mar 14, 2013 0.9457 0.9457 0.9031 0.9031 5,159 -0.04(-4.54%)
Mar 13, 2013 0.9615 0.9615 0.9461 0.9461 1,750 +0.01(+1.19%)
Mar 12, 2013 0.9350 0.9350 0.9031 0.9350 2,635 -0.02(-2.22%)
Mar 11, 2013 0.9563 0.9563 0.9456 0.9562 5,035 +0.01(+0.55%)
Mar 08, 2013 0.9191 0.9510 0.9138 0.9510 18,661 +0.03(+3.47%)
Mar 07, 2013 0.9350 0.9456 0.9116 0.9191 33,320 -0.01(-0.57%)
Mar 06, 2013 0.9510 0.9510 0.8978 0.9244 261,361 -0.02(-2.25%)
Mar 05, 2013 0.9563 0.9563 0.9244 0.9456 20,611 -0.01(-1.11%)
Mar 04, 2013 0.8925 0.9563 0.8819 0.9563 39,528 +0.06(+7.14%)
Mar 01, 2013 0.9176 0.9297 0.8819 0.8925 31,799 -0.06(-6.67%)
Feb 28, 2013 0.9520 1.009 0.9510 0.9563 69,754 +0.00(+0.01%)
Feb 27, 2013 1.195 1.195 0.8447 0.9563 143,582 -0.24(-20.00%)
Feb 26, 2013 0.9350 1.195 0.9219 1.195 230,244 +0.37(+45.16%)
Feb 22, 2013 0.8235 0.8235 0.8235 0.8235 4,517 -0.00(-0.58%)
Feb 21, 2013 0.8325 0.8325 0.8235 0.8282 1,694 -0.05(-6.08%)
Feb 20, 2013 0.8500 0.8819 0.8500 0.8819 15,997 +0.04(+4.62%)
Feb 19, 2013 0.8474 0.8474 0.8288 0.8430 5,076 -0.01(-1.02%)
Feb 15, 2013 0.9031 0.9031 0.8500 0.8516 18,378 +0.03(+3.42%)
Feb 14, 2013 0.8235 0.8235 0.8235 0.8235 564 -0.04(-4.32%)
Feb 13, 2013 0.8128 0.8660 0.8128 0.8606 4,643 +0.04(+5.19%)
Feb 12, 2013 0.8235 0.8447 0.8128 0.8181 20,368 -0.02(-1.91%)
Feb 11, 2013 0.8501 0.8553 0.8235 0.8341 9,223 -0.03(-3.30%)
Feb 08, 2013 0.8447 0.8713 0.8447 0.8625 21,401 +0.02(+2.26%)
Feb 07, 2013 0.8128 0.8434 0.8128 0.8434 11,960 -0.01(-0.77%)
Feb 05, 2013 0.8181 0.8500 0.8500 0.8500 189,172 -0.05(-5.88%)
Feb 04, 2013 0.8978 0.9510 0.8873 0.9031 17,136 -0.04(-3.95%)
Feb 01, 2013 0.8925 0.9510 0.8925 0.9403 54,233 +0.05(+5.36%)
Jan 31, 2013 0.8288 0.8925 0.8082 0.8925 15,050 +0.04(+4.35%)
Jan 30, 2013 0.8712 0.9031 0.8490 0.8553 69,809 +0.05(+6.62%)
Jan 29, 2013 0.8713 0.8713 0.7969 0.8022 24,916 +0.00(+0.00%)
Jan 28, 2013 0.8128 0.8712 0.8022 0.8022 2,635 -0.00(-0.29%)
Jan 25, 2013 0.8045 0.8045 0.8045 0.8045 188 +0.01(+0.96%)
Jan 24, 2013 0.7969 0.8267 0.7969 0.7969 37,610 -0.02(-1.96%)
Jan 23, 2013 0.8181 0.8341 0.8022 0.8128 9,586 -0.07(-7.78%)
Jan 22, 2013 0.7810 0.8978 0.7810 0.8814 33,053 +0.05(+6.35%)
Jan 18, 2013 0.8224 0.8447 0.7810 0.8288 10,258 +0.02(+2.63%)
Jan 17, 2013 0.8160 0.8341 0.7969 0.8075 27,105 -0.02(-2.56%)
Jan 16, 2013 0.8128 0.8978 0.8128 0.8288 10,638 +0.03(+4.00%)
Jan 15, 2013 0.8007 0.8022 0.7969 0.7969 10,134 +0.03(+3.43%)
Jan 14, 2013 0.7703 0.7921 0.7687 0.7704 23,263 +0.02(+2.85%)
Jan 11, 2013 0.7438 0.7725 0.7438 0.7491 15,615 +0.00(+0.00%)
Jan 10, 2013 0.7491 0.7703 0.7491 0.7491 4,543 +0.01(+0.71%)
Jan 09, 2013 0.7916 0.7980 0.7438 0.7438 23,335 -0.04(-4.77%)
Jan 08, 2013 0.7810 0.7810 0.7810 0.7810 188 +0.00(+0.01%)
Jan 07, 2013 0.7756 0.8287 0.7438 0.7810 26,092 +0.03(+4.26%)
Jan 04, 2013 0.7443 0.7848 0.7443 0.7491 752 -0.00(-0.01%)
Jan 03, 2013 0.7491 0.7491 0.7491 0.7491 188 +0.01(+0.72%)
Jan 02, 2013 0.7368 0.7650 0.7368 0.7438 12,831 -0.10(-11.95%)
Dec 31, 2012 0.7013 0.8447 0.6906 0.8447 421,154 +0.14(+19.55%)
Dec 28, 2012 0.7013 0.7331 0.7013 0.7066 15,220 -0.04(-5.00%)
Dec 27, 2012 0.7491 0.7491 0.7119 0.7438 11,275 +0.02(+2.19%)
Dec 26, 2012 0.7438 0.7703 0.7225 0.7278 22,422 -0.01(-1.44%)
Dec 24, 2012 0.7225 0.7453 0.7225 0.7385 13,616 +0.02(+2.21%)
Dec 21, 2012 0.7278 0.7385 0.6906 0.7225 1,790,265 -0.06(-7.48%)
Dec 20, 2012 0.7279 0.7810 0.7279 0.7810 19,273 +0.04(+5.76%)
Dec 19, 2012 0.7969 0.8075 0.7278 0.7385 73,366 -0.03(-4.14%)
Dec 18, 2012 0.7863 0.7863 0.7544 0.7703 61,418 -0.07(-8.81%)
Dec 17, 2012 0.7969 0.8492 0.7723 0.8447 19,801 +0.05(+6.00%)
Dec 13, 2012 0.7650 0.7969 0.7969 0.7969 564 +0.04(+4.89%)
Dec 12, 2012 0.7544 0.8660 0.7544 0.7598 103,679 +0.00(+0.01%)
Dec 11, 2012 0.7756 0.7911 0.7597 0.7597 3,990 -0.05(-6.54%)
Dec 10, 2012 0.8500 0.8500 0.8075 0.8128 20,517 -0.03(-3.77%)
Dec 07, 2012 0.8500 0.8500 0.8447 0.8447 1,505 +0.02(+1.92%)
Dec 06, 2012 0.8447 0.8500 0.8235 0.8288 85,961 +0.01(+0.65%)
Dec 05, 2012 0.7969 0.8341 0.7910 0.8235 8,093 +0.03(+3.33%)
Dec 04, 2012 0.7810 0.8235 0.7704 0.7969 2,023 -0.05(-5.66%)
Nov 30, 2012 0.8235 0.8500 0.8235 0.8447 31,056 +0.01(+1.27%)
Nov 29, 2012 0.7810 0.8819 0.7756 0.8341 205,021 +0.08(+10.56%)
Nov 28, 2012 0.7438 0.7544 0.7278 0.7544 95,245 +0.03(+3.65%)
Nov 27, 2012 0.7278 0.7517 0.7278 0.7278 46,001 +0.00(+0.00%)
Nov 26, 2012 0.7810 0.7810 0.7278 0.7278 62,869 -0.05(-6.06%)
Nov 21, 2012 0.8288 0.7748 0.7748 0.7748 7,717 -0.05(-6.51%)
Nov 20, 2012 0.8553 0.8606 0.8288 0.8288 6,964 -0.05(-5.45%)
Nov 19, 2012 0.8872 0.8872 0.8553 0.8766 3,388 -0.02(-1.79%)
Nov 16, 2012 0.8447 0.8978 0.7704 0.8925 38,463 +0.06(+7.69%)
Nov 15, 2012 0.8288 0.8500 0.8288 0.8288 6,588 +0.00(+0.00%)
Nov 14, 2012 0.8288 0.8288 0.8288 0.8288 487 -0.01(-0.64%)
Nov 12, 2012 0.8341 0.8341 0.8341 0.8341 941 +0.01(+0.64%)
Nov 08, 2012 0.8288 0.8288 0.8288 0.8288 0 -0.00(-0.01%)
Nov 07, 2012 0.8500 0.8500 0.8288 0.8288 25,452 -0.02(-1.88%)
Nov 06, 2012 0.8447 0.8447 0.8447 0.8447 1,882 +0.00(+0.00%)
Nov 05, 2012 0.8447 0.8447 0.8447 0.8447 2,183 -0.00(-0.31%)
Nov 01, 2012 0.8500 0.8474 0.8474 0.8474 188 +0.00(+0.31%)
Oct 31, 2012 0.8288 0.8766 0.8288 0.8447 9,025 +0.01(+0.63%)
Oct 25, 2012 0.8394 0.8394 0.8394 0.8394 11,858 +0.00(+0.00%)
Oct 24, 2012 0.8235 0.8394 0.8235 0.8394 14,926 -0.00(-0.11%)
Oct 22, 2012 0.8660 0.8403 0.8403 0.8403 24,470 -0.01(-1.14%)
Oct 19, 2012 0.8500 0.8500 0.8500 0.8500 8,093 +0.00(+0.00%)
Oct 18, 2012 0.8553 0.8553 0.8500 0.8500 15,999 -0.01(-1.23%)
Oct 17, 2012 0.8606 0.8606 0.8606 0.8606 2,070 -0.02(-1.82%)
Oct 16, 2012 0.8606 0.8766 0.8606 0.8766 2,258 +0.03(+3.12%)
Oct 15, 2012 0.8844 0.8872 0.8501 0.8501 19,199 -0.01(-0.61%)
Oct 12, 2012 0.8766 0.8766 0.8553 0.8553 4,752 +0.01(+0.63%)
Oct 11, 2012 0.8500 0.8872 0.8447 0.8500 16,291 +0.00(+0.00%)
Oct 10, 2012 0.8128 0.9031 0.8128 0.8500 74,200 +0.05(+6.67%)
Oct 09, 2012 0.8128 0.8288 0.7703 0.7969 88,416 +0.08(+11.11%)
Oct 08, 2012 0.7172 0.7437 0.7172 0.7172 2,258 -0.01(-1.46%)
Oct 05, 2012 0.7278 0.7278 0.7278 0.7278 188 -0.01(-1.44%)
Oct 04, 2012 0.7385 0.7385 0.7278 0.7385 19,192 +0.08(+12.10%)
Oct 03, 2012 0.6641 0.6641 0.6375 0.6588 19,199 -0.01(-0.80%)
Oct 02, 2012 0.6694 0.6694 0.6641 0.6641 1,212 -0.00(-0.08%)
Oct 01, 2012 0.7429 0.7429 0.6646 0.6646 7,265 -0.02(-3.02%)
Sep 28, 2012 0.6853 0.6853 0.6853 0.6853 1,129 +0.02(+3.20%)
Sep 27, 2012 0.6663 0.6663 0.6641 0.6641 4,850 -0.04(-5.30%)
Sep 26, 2012 0.7278 0.7385 0.7013 0.7013 14,211 -0.04(-5.04%)
Sep 25, 2012 0.7438 0.7438 0.7385 0.7385 1,129 -0.01(-1.42%)
Sep 24, 2012 0.7491 0.7491 0.7491 0.7491 5,006 +0.00(+0.00%)
Sep 21, 2012 0.7173 0.7491 0.6906 0.7491 12,361 +0.03(+3.68%)
Sep 20, 2012 0.7278 0.7491 0.7225 0.7225 7,717 -0.01(-0.73%)
Sep 19, 2012 0.7544 0.7544 0.7226 0.7278 15,623 -0.04(-4.86%)
Sep 18, 2012 0.7438 0.8288 0.7433 0.7650 114,631 +0.05(+6.67%)
Sep 17, 2012 0.6588 0.7385 0.6588 0.7172 156,506 +0.09(+13.45%)
Sep 14, 2012 0.6641 0.7438 0.6269 0.6322 61,013 -0.05(-7.75%)
Sep 13, 2012 0.6641 0.6853 0.6505 0.6853 129,126 +0.05(+7.50%)
Sep 12, 2012 0.6216 0.6375 0.6216 0.6375 9,803 +0.00(+0.00%)
Sep 11, 2012 0.6694 0.6694 0.6375 0.6375 191,484 -0.03(-4.00%)
Sep 10, 2012 0.6535 0.6694 0.6535 0.6641 33,038 +0.04(+6.84%)
Sep 07, 2012 0.5897 0.6641 0.5844 0.6216 81,408 +0.06(+10.37%)
Sep 06, 2012 0.5684 0.5684 0.5631 0.5632 13,740 +0.01(+1.93%)
Sep 05, 2012 0.5525 0.5844 0.5525 0.5525 25,962 +0.02(+4.00%)
Sep 04, 2012 0.5578 0.5684 0.5313 0.5313 4,141 -0.03(-5.66%)
Aug 31, 2012 0.5631 0.5631 0.5631 0.5631 314 +0.03(+4.95%)
Aug 29, 2012 0.5419 0.5366 0.5366 0.5366 76,233 -0.01(-0.98%)
Aug 27, 2012 0.5366 0.5419 0.5366 0.5419 376 +0.01(+0.99%)
Aug 24, 2012 0.5578 0.5578 0.5366 0.5366 6,861 -0.05(-8.18%)
Aug 23, 2012 0.5844 0.5844 0.5844 0.5844 886 +0.03(+5.77%)
Aug 21, 2012 0.5578 0.5525 0.5525 0.5525 11,482 -0.01(-0.95%)
Aug 20, 2012 0.5578 0.5584 0.5525 0.5578 8,564 -0.01(-1.87%)
Aug 17, 2012 0.5525 0.5684 0.5525 0.5684 3,175 +0.01(+0.94%)
Aug 16, 2012 0.5525 0.5631 0.5525 0.5631 564 +0.01(+1.92%)
Aug 15, 2012 0.5579 0.5653 0.5525 0.5525 9,223 -0.03(-4.59%)
Aug 14, 2012 0.5684 0.5791 0.5525 0.5791 1,460 +0.01(+0.93%)
Aug 13, 2012 0.5738 0.5738 0.5579 0.5738 10,894 +0.02(+3.85%)
Aug 10, 2012 0.5684 0.5684 0.5525 0.5525 1,701 -0.01(-1.89%)
Aug 09, 2012 0.5684 0.5684 0.5631 0.5631 3,708 -0.03(-5.36%)
Aug 08, 2012 0.5950 0.5950 0.5950 0.5950 197 -0.03(-4.27%)
Aug 07, 2012 0.5897 0.6216 0.5666 0.6216 1,125 -0.02(-2.50%)
Aug 06, 2012 0.6375 0.6376 0.5313 0.6375 55,688 -0.01(-0.83%)
Aug 03, 2012 0.6375 0.6428 0.6375 0.6428 9,599 +0.02(+3.60%)
Aug 02, 2012 0.6056 0.6535 0.6056 0.6205 11,611 +0.09(+16.80%)
Aug 01, 2012 0.6376 0.6588 0.5313 0.5313 42,201 -0.11(-16.67%)
Jul 31, 2012 0.6375 0.6442 0.6375 0.6375 36,648 +0.00(+0.00%)
Jul 30, 2012 0.6641 0.6641 0.6375 0.6375 10,936 -0.03(-4.00%)
Jul 27, 2012 0.6163 0.6641 0.6109 0.6641 11,670 +0.11(+19.05%)
Jul 26, 2012 0.5578 0.5581 0.5525 0.5578 4,329 +0.01(+0.96%)
Jul 25, 2012 0.5597 0.5597 0.5525 0.5525 11,472 -0.01(-0.95%)
Jul 24, 2012 0.5844 0.6001 0.5578 0.5578 10,759 -0.03(-5.41%)
Jul 23, 2012 0.5945 0.6588 0.5897 0.5897 3,098 -0.03(-5.13%)
Jul 20, 2012 0.5791 0.6640 0.5578 0.6216 26,124 -0.04(-6.40%)
Jul 18, 2012 0.6641 0.6641 0.6641 0.6641 5,835 +0.00(+0.00%)
Jul 17, 2012 0.6535 0.6641 0.6535 0.6641 8,846 +0.01(+1.79%)
Jul 16, 2012 0.6109 0.6524 0.6056 0.6524 14,682 +0.03(+4.96%)
Jul 13, 2012 0.6535 0.6535 0.6216 0.6216 9,227 -0.01(-1.09%)
Jul 12, 2012 0.6216 0.6284 0.6216 0.6284 4,046 +0.00(+0.39%)
Jul 11, 2012 0.6260 0.6260 0.6260 0.6260 188 +0.00(+0.70%)
Jul 10, 2012 0.6375 0.6375 0.6216 0.6216 752 -0.02(-2.49%)
Jul 09, 2012 0.6163 0.6375 0.6163 0.6375 16,895 +0.03(+4.35%)
Jul 06, 2012 0.5950 0.6109 0.5950 0.6109 48,196 +0.04(+7.82%)
Jul 05, 2012 0.5844 0.6003 0.5631 0.5666 10,793 +0.01(+1.58%)
Jul 03, 2012 0.5578 0.5578 0.5578 0.5578 3,764 -0.02(-3.67%)
Jul 02, 2012 0.5791 0.5791 0.5791 0.5791 1,882 +0.01(+0.93%)
Jun 29, 2012 0.5858 0.5858 0.5738 0.5738 10,164 +0.03(+4.60%)
Jun 28, 2012 0.5631 0.5631 0.5485 0.5485 13,176 -0.04(-6.14%)
Jun 27, 2012 0.5844 0.5844 0.5525 0.5844 7,182 +0.00(+0.00%)
Jun 26, 2012 0.5844 0.5844 0.5844 0.5844 14,023 +0.01(+0.92%)
Jun 25, 2012 0.5791 0.5793 0.5791 0.5791 5,238 +0.00(+0.00%)
Jun 22, 2012 0.5685 0.5791 0.5684 0.5791 5,646 +0.02(+3.67%)
Jun 21, 2012 0.5737 0.5844 0.5525 0.5586 12,235 -0.02(-2.64%)
Jun 20, 2012 0.5844 0.5844 0.5313 0.5737 6,450 -0.03(-4.43%)
Jun 19, 2012 0.5313 0.6003 0.5313 0.6003 6,096 +0.08(+15.31%)
Jun 18, 2012 0.5206 0.5206 0.5206 0.5206 18,823 -0.07(-12.50%)
Jun 15, 2012 0.5419 0.5950 0.5366 0.5950 12,046 +0.05(+9.69%)
Jun 14, 2012 0.5259 0.5425 0.5259 0.5425 2,635 +0.01(+2.11%)
Jun 13, 2012 0.5366 0.5419 0.5313 0.5313 21,366 -0.02(-3.01%)
Jun 12, 2012 0.5419 0.5477 0.5419 0.5477 5,270 -0.04(-6.27%)
Jun 11, 2012 0.6056 0.6056 0.5844 0.5844 2,070 -0.02(-3.51%)
Jun 08, 2012 0.5366 0.6056 0.5366 0.6056 19,939 +0.07(+12.87%)
Jun 07, 2012 0.5313 0.5366 0.5313 0.5366 1,114 +0.01(+1.00%)
Jun 06, 2012 0.5578 0.5578 0.5313 0.5313 2,930 -0.03(-4.76%)
Jun 05, 2012 0.5313 0.5578 0.5313 0.5578 3,764 +0.00(+0.00%)
Jun 04, 2012 0.5419 0.5578 0.5259 0.5578 305,480 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.