Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.980 7.050 6.870 6.920 20,324 -0.02(-0.29%)
May 27, 2016 6.939 6.940 6.940 6.940 18,100 +0.07(+1.02%)
May 26, 2016 6.564 6.870 6.564 6.870 4,462 +0.30(+4.57%)
May 25, 2016 6.610 6.610 6.551 6.570 10,929 -0.08(-1.20%)
May 24, 2016 6.420 6.930 6.420 6.650 10,952 +0.08(+1.22%)
May 23, 2016 6.340 6.590 6.300 6.570 18,900 +0.05(+0.77%)
May 20, 2016 6.490 6.630 6.365 6.520 17,835 +0.00(+0.00%)
May 19, 2016 6.300 6.540 6.280 6.520 13,116 +0.17(+2.68%)
May 18, 2016 6.449 6.449 6.030 6.350 8,590 -0.16(-2.46%)
May 17, 2016 6.300 7.210 6.300 6.510 48,396 +0.25(+3.99%)
May 16, 2016 6.395 6.395 6.040 6.260 8,669 +0.02(+0.32%)
May 13, 2016 5.900 6.390 5.860 6.240 31,739 +0.41(+7.03%)
May 12, 2016 5.850 5.888 5.820 5.830 2,879 +0.03(+0.52%)
May 11, 2016 5.830 5.830 5.800 5.800 790 -0.14(-2.36%)
May 10, 2016 5.940 5.950 5.940 5.940 1,952 +0.03(+0.51%)
May 09, 2016 5.770 5.930 5.710 5.910 11,870 +0.14(+2.43%)
May 06, 2016 5.730 5.770 5.730 5.770 6,861 -0.11(-1.87%)
May 05, 2016 5.900 5.900 5.880 5.880 435 -0.03(-0.51%)
May 04, 2016 5.890 5.910 5.860 5.910 2,345 +0.02(+0.34%)
May 03, 2016 5.901 5.901 5.850 5.890 2,342 -0.01(-0.17%)
May 02, 2016 5.680 5.910 5.680 5.900 4,619 +0.30(+5.36%)
Apr 29, 2016 5.604 5.640 5.600 5.600 33,642 -0.03(-0.53%)
Apr 28, 2016 5.650 5.740 5.630 5.630 4,420 +0.02(+0.36%)
Apr 27, 2016 5.611 5.640 5.600 5.610 5,723 -0.01(-0.18%)
Apr 26, 2016 5.620 5.840 5.600 5.620 2,410 -0.03(-0.53%)
Apr 25, 2016 5.620 5.779 5.600 5.650 31,805 +0.04(+0.71%)
Apr 22, 2016 5.700 5.790 5.610 5.610 26,352 -0.07(-1.23%)
Apr 21, 2016 5.750 5.820 5.660 5.680 7,662 -0.16(-2.73%)
Apr 20, 2016 5.830 5.850 5.830 5.840 2,006 +0.06(+1.03%)
Apr 19, 2016 5.940 5.940 5.740 5.780 15,489 -0.12(-2.03%)
Apr 18, 2016 5.950 5.980 5.660 5.900 8,077 -0.02(-0.34%)
Apr 15, 2016 5.700 5.970 5.620 5.920 24,915 +0.28(+4.96%)
Apr 14, 2016 5.620 5.690 5.620 5.640 9,398 -0.01(-0.18%)
Apr 13, 2016 5.720 5.720 5.610 5.650 10,716 -0.08(-1.40%)
Apr 12, 2016 5.772 5.810 5.720 5.730 9,980 +0.00(+0.00%)
Apr 11, 2016 5.860 5.970 5.710 5.730 11,962 -0.22(-3.70%)
Apr 08, 2016 5.902 5.950 5.900 5.950 750 +0.05(+0.85%)
Apr 07, 2016 5.963 5.979 5.850 5.900 8,572 -0.08(-1.34%)
Apr 06, 2016 5.978 6.120 5.978 5.980 6,605 -0.10(-1.64%)
Apr 05, 2016 6.073 6.080 5.968 6.080 1,747 +0.12(+2.01%)
Apr 04, 2016 5.940 6.100 5.930 5.960 6,668 -0.05(-0.83%)
Apr 01, 2016 6.020 6.079 5.984 6.010 8,068 +0.07(+1.18%)
Mar 31, 2016 6.110 6.166 5.940 5.940 12,801 -0.24(-3.88%)
Mar 30, 2016 6.210 6.301 6.141 6.180 13,126 +0.03(+0.49%)
Mar 29, 2016 6.020 6.180 6.020 6.150 5,180 +0.11(+1.82%)
Mar 28, 2016 6.150 6.150 6.010 6.040 3,391 -0.15(-2.42%)
Mar 24, 2016 5.980 6.190 6.190 6.190 21,000 +0.24(+4.03%)
Mar 23, 2016 5.900 5.960 5.820 5.950 14,802 +0.06(+1.02%)
Mar 22, 2016 5.819 5.890 5.695 5.890 50,204 +0.19(+3.33%)
Mar 21, 2016 5.602 5.800 5.602 5.700 20,932 +0.14(+2.52%)
Mar 18, 2016 5.430 5.689 5.421 5.560 31,567 +0.16(+2.96%)
Mar 17, 2016 5.610 5.680 5.320 5.400 34,082 -0.21(-3.74%)
Mar 16, 2016 5.580 5.610 5.580 5.610 663 +0.06(+1.14%)
Mar 15, 2016 5.590 5.620 5.547 5.547 1,248 +0.02(+0.31%)
Mar 14, 2016 5.550 5.603 5.516 5.530 4,988 -0.03(-0.54%)
Mar 11, 2016 5.590 5.680 5.440 5.560 5,185 -0.04(-0.71%)
Mar 10, 2016 5.700 5.700 5.380 5.600 36,932 -0.18(-3.11%)
Mar 09, 2016 5.746 5.860 5.735 5.780 1,445 +0.04(+0.63%)
Mar 08, 2016 5.860 5.860 5.733 5.744 3,605 +0.00(+0.07%)
Mar 07, 2016 5.680 5.840 5.680 5.740 6,137 +0.08(+1.41%)
Mar 04, 2016 5.590 5.729 5.590 5.660 7,640 +0.07(+1.25%)
Mar 03, 2016 5.720 5.720 5.720 5.590 18,106 -0.08(-1.41%)
Mar 02, 2016 5.850 5.865 5.600 5.670 19,463 -0.20(-3.41%)
Mar 01, 2016 5.900 5.990 5.850 5.870 6,139 -0.03(-0.51%)
Feb 29, 2016 6.000 6.000 5.720 5.900 24,211 -0.37(-5.90%)
Feb 26, 2016 6.360 6.360 6.270 6.270 1,380 -0.01(-0.16%)
Feb 25, 2016 6.280 6.280 6.270 6.280 3,471 -0.07(-1.10%)
Feb 24, 2016 6.291 6.390 6.285 6.350 4,532 +0.03(+0.47%)
Feb 23, 2016 6.280 6.440 6.280 6.320 14,490 +0.07(+1.12%)
Feb 22, 2016 6.140 6.300 6.140 6.250 13,496 +0.08(+1.30%)
Feb 19, 2016 6.140 6.260 6.130 6.170 27,157 -0.05(-0.80%)
Feb 18, 2016 6.209 6.380 6.130 6.220 18,605 +0.00(+0.00%)
Feb 17, 2016 6.340 6.350 6.220 6.220 14,438 -0.19(-2.96%)
Feb 16, 2016 6.180 6.450 6.150 6.410 12,335 +0.33(+5.43%)
Feb 12, 2016 6.240 6.080 6.080 6.080 13,100 -0.15(-2.41%)
Feb 11, 2016 6.530 6.530 6.125 6.230 15,079 -0.34(-5.18%)
Feb 10, 2016 6.400 6.620 6.270 6.570 24,914 +0.14(+2.18%)
Feb 09, 2016 6.460 6.500 6.420 6.430 804 +0.07(+1.10%)
Feb 08, 2016 6.550 6.625 6.350 6.360 11,278 -0.20(-2.99%)
Feb 05, 2016 6.880 6.880 6.550 6.556 11,234 -0.13(-2.00%)
Feb 04, 2016 6.570 6.750 6.555 6.690 9,222 +0.15(+2.32%)
Feb 03, 2016 6.670 6.880 6.538 6.538 5,245 -0.08(-1.24%)
Feb 02, 2016 6.400 6.630 6.400 6.620 2,841 -0.02(-0.30%)
Feb 01, 2016 6.450 6.640 6.400 6.640 13,859 +0.16(+2.47%)
Jan 29, 2016 6.620 6.690 6.480 6.480 16,717 -0.18(-2.70%)
Jan 28, 2016 6.870 6.900 6.631 6.660 15,593 -0.30(-4.35%)
Jan 27, 2016 6.930 6.999 6.900 6.963 27,841 +0.01(+0.19%)
Jan 26, 2016 6.925 6.950 6.925 6.950 762 +0.00(+0.01%)
Jan 25, 2016 6.990 6.990 6.940 6.950 16,589 -0.04(-0.58%)
Jan 22, 2016 6.950 6.990 6.930 6.990 2,633 +0.08(+1.16%)
Jan 21, 2016 6.910 6.910 6.870 6.910 8,180 -0.01(-0.14%)
Jan 20, 2016 6.910 6.950 6.870 6.920 27,709 -0.02(-0.29%)
Jan 19, 2016 6.990 6.990 6.940 6.940 10,826 +0.01(+0.14%)
Jan 15, 2016 6.940 6.930 6.930 6.930 18,800 -0.03(-0.47%)
Jan 14, 2016 6.970 6.970 6.960 6.963 2,677 +0.00(+0.04%)
Jan 13, 2016 6.986 7.000 6.910 6.960 20,745 +0.01(+0.14%)
Jan 12, 2016 6.970 7.270 6.950 6.950 7,524 -0.05(-0.71%)
Jan 11, 2016 6.925 7.033 6.890 7.000 15,156 +0.09(+1.37%)
Jan 08, 2016 7.100 7.100 6.889 6.906 9,561 -0.19(-2.74%)
Jan 07, 2016 7.371 7.500 7.098 7.100 35,881 -0.32(-4.31%)
Jan 06, 2016 7.360 7.420 7.360 7.420 303 -0.19(-2.50%)
Jan 05, 2016 7.610 7.610 7.610 7.610 203 +0.11(+1.47%)
Jan 04, 2016 7.550 7.640 7.500 7.500 11,087 -0.15(-1.96%)
Dec 31, 2015 7.560 7.650 7.650 7.650 4,100 +0.09(+1.19%)
Dec 30, 2015 7.407 7.590 7.400 7.560 44,808 +0.15(+2.02%)
Dec 29, 2015 7.520 7.530 7.400 7.410 24,086 -0.22(-2.88%)
Dec 28, 2015 7.450 8.040 7.450 7.630 6,481 +0.18(+2.42%)
Dec 24, 2015 7.420 7.450 7.450 7.450 14,100 -0.01(-0.13%)
Dec 23, 2015 7.480 7.550 7.460 7.460 7,222 +0.01(+0.13%)
Dec 22, 2015 7.410 7.480 7.410 7.450 5,665 +0.00(+0.00%)
Dec 21, 2015 7.610 7.650 7.295 7.450 38,293 -0.40(-5.10%)
Dec 18, 2015 7.370 7.850 7.370 7.850 5,133 +0.43(+5.80%)
Dec 17, 2015 7.500 7.500 7.420 7.420 1,282 -0.07(-0.93%)
Dec 16, 2015 7.500 7.500 7.490 7.490 673 +0.08(+1.08%)
Dec 15, 2015 7.410 7.550 7.410 7.410 2,598 -0.06(-0.80%)
Dec 14, 2015 7.600 7.689 7.380 7.470 35,412 -0.04(-0.53%)
Dec 11, 2015 7.650 7.730 7.500 7.510 27,790 -0.22(-2.85%)
Dec 10, 2015 7.210 7.740 7.210 7.730 9,459 +0.11(+1.44%)
Dec 09, 2015 7.620 7.660 7.600 7.620 14,144 -0.01(-0.13%)
Dec 08, 2015 7.720 7.790 7.620 7.630 12,004 -0.15(-1.93%)
Dec 07, 2015 7.700 7.780 7.700 7.780 6,014 +0.00(+0.00%)
Dec 04, 2015 7.850 7.850 7.630 7.780 1,768 +0.03(+0.39%)
Dec 03, 2015 7.730 7.750 7.730 7.750 602 -0.05(-0.64%)
Dec 02, 2015 7.782 7.800 7.780 7.800 1,500 +0.06(+0.78%)
Dec 01, 2015 7.810 7.820 7.670 7.740 9,049 -0.07(-0.90%)
Nov 30, 2015 7.640 7.810 7.640 7.810 1,020 -0.04(-0.51%)
Nov 27, 2015 7.630 7.850 7.630 7.850 961 +0.11(+1.42%)
Nov 25, 2015 7.610 7.740 7.740 7.740 3,800 +0.01(+0.13%)
Nov 24, 2015 7.820 7.820 7.690 7.730 4,297 -0.11(-1.40%)
Nov 23, 2015 7.850 7.850 7.790 7.840 710 +0.07(+0.90%)
Nov 20, 2015 7.600 7.850 7.600 7.770 7,372 +0.04(+0.52%)
Nov 19, 2015 7.660 7.730 7.620 7.730 8,715 +0.12(+1.58%)
Nov 18, 2015 7.660 7.690 7.590 7.610 5,341 +0.03(+0.40%)
Nov 17, 2015 7.550 7.640 7.520 7.580 6,146 +0.01(+0.13%)
Nov 16, 2015 7.460 7.660 7.360 7.570 22,594 +0.11(+1.47%)
Nov 13, 2015 7.160 7.510 7.150 7.460 68,211 +0.29(+4.04%)
Nov 12, 2015 7.050 7.190 7.050 7.170 1,938 +0.08(+1.13%)
Nov 11, 2015 7.090 7.305 7.050 7.090 65,100 +0.09(+1.29%)
Nov 10, 2015 6.850 7.030 6.850 7.000 44,928 +0.15(+2.19%)
Nov 09, 2015 7.000 7.000 6.800 6.850 20,494 -0.15(-2.14%)
Nov 06, 2015 6.960 7.050 6.960 7.000 23,024 +0.09(+1.30%)
Nov 05, 2015 6.900 6.910 6.900 6.910 26,500 -0.01(-0.14%)
Nov 04, 2015 6.880 6.920 6.860 6.920 1,235 -0.04(-0.57%)
Oct 30, 2015 7.030 6.960 6.960 6.960 49 +0.06(+0.87%)
Oct 29, 2015 7.083 7.090 6.190 6.900 25,048 -0.18(-2.54%)
Oct 28, 2015 7.090 7.140 7.080 7.080 1,840 +0.00(+0.00%)
Oct 27, 2015 7.080 7.150 7.080 7.080 7,895 -0.02(-0.28%)
Oct 26, 2015 7.120 7.125 7.080 7.100 7,173 -0.05(-0.70%)
Oct 23, 2015 7.111 7.150 7.111 7.150 1,111 -0.04(-0.56%)
Oct 21, 2015 7.124 7.190 7.190 7.190 30 +0.00(+0.00%)
Oct 19, 2015 7.219 7.190 7.190 7.190 4,900 -0.05(-0.69%)
Oct 16, 2015 7.130 7.240 7.120 7.240 7,975 +0.01(+0.14%)
Oct 15, 2015 7.220 7.230 7.210 7.230 634 +0.02(+0.28%)
Oct 13, 2015 7.200 7.210 7.210 7.210 9 +0.05(+0.70%)
Oct 12, 2015 7.150 7.220 7.100 7.160 7,429 -0.04(-0.56%)
Oct 09, 2015 7.230 7.230 7.062 7.200 3,968 -0.03(-0.41%)
Oct 08, 2015 7.230 7.240 7.210 7.230 2,300 +0.16(+2.26%)
Oct 07, 2015 7.200 7.200 7.069 7.070 876 -0.12(-1.67%)
Oct 06, 2015 7.250 7.250 7.190 7.190 357 -0.03(-0.42%)
Oct 05, 2015 7.240 7.290 7.100 7.220 3,165 -0.04(-0.55%)
Oct 02, 2015 7.319 7.320 7.260 7.260 4,100 -0.12(-1.63%)
Oct 01, 2015 7.260 7.380 7.260 7.380 15,600 +0.08(+1.10%)
Sep 30, 2015 7.370 7.370 7.250 7.300 6,913 +0.09(+1.25%)
Sep 29, 2015 7.250 7.250 7.150 7.210 3,100 -0.08(-1.10%)
Sep 28, 2015 7.300 7.330 7.280 7.290 2,243 -0.00(-0.01%)
Sep 25, 2015 7.240 7.370 7.240 7.291 3,721 +0.02(+0.29%)
Sep 24, 2015 7.060 7.270 7.060 7.270 9,101 +0.01(+0.14%)
Sep 23, 2015 7.180 7.260 7.150 7.260 3,569 -0.05(-0.68%)
Sep 22, 2015 7.300 7.310 7.300 7.310 552 -0.11(-1.48%)
Sep 21, 2015 7.350 7.450 7.250 7.420 5,074 +0.05(+0.68%)
Sep 18, 2015 7.240 7.380 7.240 7.370 8,322 +0.21(+2.93%)
Sep 17, 2015 7.220 7.380 7.160 7.160 5,147 -0.20(-2.72%)
Sep 16, 2015 7.050 7.388 7.050 7.360 3,740 +0.01(+0.14%)
Sep 15, 2015 7.180 7.440 7.180 7.350 4,025 -0.12(-1.67%)
Sep 14, 2015 7.280 7.530 7.280 7.475 5,371 +0.05(+0.74%)
Sep 11, 2015 7.260 7.490 7.210 7.420 5,716 +0.06(+0.82%)
Sep 10, 2015 7.104 7.430 7.104 7.360 7,585 -0.10(-1.34%)
Sep 09, 2015 7.540 7.540 7.460 7.460 4,184 -0.02(-0.27%)
Sep 08, 2015 7.430 7.540 7.430 7.480 5,552 -0.02(-0.27%)
Sep 04, 2015 7.540 7.500 7.500 7.500 10,300 -0.16(-2.09%)
Sep 03, 2015 7.310 7.700 7.310 7.660 9,741 +0.39(+5.36%)
Sep 02, 2015 7.630 7.630 7.270 7.270 575 -0.27(-3.58%)
Sep 01, 2015 7.340 7.610 7.340 7.540 7,026 -0.10(-1.31%)
Aug 31, 2015 7.260 7.740 7.260 7.640 18,890 +0.15(+2.00%)
Aug 28, 2015 7.490 7.740 7.380 7.490 23,812 -0.00(-0.07%)
Aug 27, 2015 7.030 7.710 7.010 7.495 12,500 +0.25(+3.52%)
Aug 26, 2015 7.050 7.240 7.050 7.240 7,457 +0.04(+0.56%)
Aug 25, 2015 7.050 7.240 6.980 7.200 6,220 +0.23(+3.30%)
Aug 24, 2015 6.980 7.200 6.850 6.970 22,572 -0.23(-3.19%)
Aug 21, 2015 7.300 7.300 7.100 7.200 21,088 -0.34(-4.51%)
Aug 20, 2015 7.423 7.540 7.400 7.540 7,982 +0.05(+0.67%)
Aug 19, 2015 7.430 7.550 7.400 7.490 4,614 +0.09(+1.22%)
Aug 18, 2015 7.740 7.740 7.370 7.400 17,499 -0.30(-3.90%)
Aug 17, 2015 7.550 7.720 7.550 7.700 20,092 +0.07(+0.92%)
Aug 14, 2015 7.560 7.690 7.410 7.630 3,431 -0.16(-2.05%)
Aug 13, 2015 7.781 7.940 7.493 7.790 10,439 +0.00(+0.00%)
Aug 12, 2015 7.650 7.860 7.650 7.790 6,143 +0.13(+1.70%)
Aug 11, 2015 7.680 7.740 7.500 7.660 5,501 -0.03(-0.39%)
Aug 10, 2015 7.810 7.810 7.570 7.690 14,880 -0.15(-1.91%)
Aug 07, 2015 7.904 7.904 7.724 7.840 12,664 -0.15(-1.88%)
Aug 06, 2015 7.920 7.990 7.920 7.990 761 +0.08(+1.01%)
Aug 05, 2015 7.960 8.000 7.910 7.910 23,191 -0.09(-1.12%)
Aug 04, 2015 7.980 8.000 7.940 8.000 36,094 +0.12(+1.52%)
Aug 03, 2015 7.970 7.970 7.810 7.880 7,633 +0.00(+0.00%)
Jul 31, 2015 7.960 7.970 7.880 7.880 911 +0.00(+0.00%)
Jul 30, 2015 7.740 7.930 7.720 7.880 87,652 +0.16(+2.07%)
Jul 29, 2015 7.791 7.800 7.700 7.720 6,687 +0.07(+0.92%)
Jul 28, 2015 7.720 7.720 7.650 7.650 2,121 -0.18(-2.30%)
Jul 27, 2015 7.760 7.900 7.750 7.830 18,331 +0.00(+0.00%)
Jul 24, 2015 7.840 7.894 7.830 7.830 6,208 -0.01(-0.13%)
Jul 23, 2015 7.843 7.843 7.840 7.840 299 -0.10(-1.26%)
Jul 22, 2015 7.850 7.950 7.830 7.940 24,152 -0.05(-0.63%)
Jul 21, 2015 7.960 7.990 7.960 7.990 655 -0.02(-0.25%)
Jul 20, 2015 7.990 8.080 7.963 8.010 7,208 -0.04(-0.50%)
Jul 17, 2015 8.010 8.050 8.000 8.050 13,747 +0.01(+0.09%)
Jul 16, 2015 8.050 8.050 8.000 8.043 10,808 +0.00(+0.03%)
Jul 15, 2015 8.040 8.040 8.040 8.040 141 -0.01(-0.12%)
Jul 14, 2015 7.900 8.080 7.760 8.050 32,969 +0.14(+1.77%)
Jul 13, 2015 7.950 7.990 7.750 7.910 179,217 -0.01(-0.13%)
Jul 10, 2015 7.780 7.970 7.750 7.920 6,615 +0.13(+1.67%)
Jul 09, 2015 7.816 7.833 7.650 7.790 46,943 -0.01(-0.19%)
Jul 08, 2015 7.780 7.970 7.620 7.805 15,605 -0.04(-0.45%)
Jul 07, 2015 7.970 8.014 7.720 7.840 30,117 -0.18(-2.24%)
Jul 06, 2015 8.130 8.130 8.020 8.020 5,423 -0.09(-1.11%)
Jul 02, 2015 8.145 8.110 8.110 8.110 700 -0.03(-0.37%)
Jul 01, 2015 8.150 8.210 8.140 8.140 7,923 -0.01(-0.12%)
Jun 30, 2015 8.150 8.200 8.150 8.150 8,756 +0.00(+0.00%)
Jun 29, 2015 8.250 8.290 8.150 8.150 12,889 -0.09(-1.09%)
Jun 26, 2015 8.280 8.280 8.210 8.240 2,878 -0.05(-0.60%)
Jun 25, 2015 8.390 8.390 8.290 8.290 12,741 -0.06(-0.72%)
Jun 24, 2015 8.385 8.425 8.350 8.350 7,216 +0.01(+0.12%)
Jun 23, 2015 8.330 8.350 8.330 8.340 500 +0.02(+0.24%)
Jun 22, 2015 8.400 8.400 8.320 8.320 12,892 -0.26(-3.03%)
Jun 19, 2015 8.270 8.580 8.150 8.580 18,897 +0.25(+3.00%)
Jun 18, 2015 8.330 8.360 8.160 8.330 9,774 +0.01(+0.12%)
Jun 17, 2015 8.010 8.400 8.010 8.320 53,263 +0.18(+2.21%)
Jun 16, 2015 8.120 8.290 7.982 8.140 15,483 +0.18(+2.20%)
Jun 15, 2015 7.930 8.590 7.860 7.965 18,496 +0.12(+1.59%)
Jun 12, 2015 7.830 7.875 7.700 7.840 5,490 -0.01(-0.13%)
Jun 11, 2015 7.900 7.900 7.850 7.850 2,126 -0.03(-0.38%)
Jun 10, 2015 7.910 7.950 7.840 7.880 2,746 -0.03(-0.38%)
Jun 09, 2015 8.000 8.000 7.900 7.910 5,983 -0.03(-0.38%)
Jun 08, 2015 7.970 7.970 7.910 7.940 2,731 -0.03(-0.38%)
Jun 05, 2015 7.970 7.990 7.865 7.970 9,075 -0.02(-0.25%)
Jun 04, 2015 7.980 8.300 7.970 7.990 44,192 +0.04(+0.50%)
Jun 03, 2015 7.871 7.950 7.870 7.950 10,681 +0.08(+0.95%)
Jun 02, 2015 7.950 7.950 7.850 7.875 6,837 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.