Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.551 4.605 4.498 4.551 209,278 +0.01(+0.28%)
May 23, 2011 4.556 4.583 4.529 4.539 144,475 -0.07(-1.57%)
May 20, 2011 4.662 4.662 4.600 4.611 252,692 -0.09(-1.86%)
May 19, 2011 4.679 4.747 4.658 4.698 219,486 +0.04(+0.78%)
May 18, 2011 4.573 4.662 4.528 4.662 209,109 +0.09(+1.95%)
May 17, 2011 4.558 4.590 4.513 4.573 113,814 -0.02(-0.37%)
May 16, 2011 4.596 4.619 4.549 4.590 183,458 -0.04(-0.90%)
May 13, 2011 4.726 4.726 4.615 4.631 118,791 -0.09(-1.83%)
May 12, 2011 4.658 4.736 4.602 4.717 110,037 +0.04(+0.91%)
May 11, 2011 4.728 4.749 4.673 4.675 175,319 -0.06(-1.30%)
May 10, 2011 4.649 4.736 4.649 4.736 90,569 +0.10(+2.25%)
May 09, 2011 4.609 4.641 4.554 4.632 165,705 +0.01(+0.23%)
May 06, 2011 4.700 4.700 4.605 4.622 430,068 +0.02(+0.51%)
May 05, 2011 4.526 4.657 4.515 4.598 301,479 +0.10(+2.27%)
May 04, 2011 4.568 4.598 4.496 4.496 378,296 -0.07(-1.53%)
May 03, 2011 4.619 4.636 4.526 4.566 115,608 -0.08(-1.69%)
May 02, 2011 4.651 4.779 4.639 4.645 162,027 -0.10(-2.19%)
Apr 29, 2011 4.768 4.800 4.730 4.749 139,555 -0.00(-0.09%)
Apr 28, 2011 4.726 4.777 4.711 4.753 555,508 +0.02(+0.40%)
Apr 27, 2011 4.743 4.759 4.698 4.734 156,076 +0.00(+0.05%)
Apr 26, 2011 4.775 4.808 4.726 4.732 149,574 -0.02(-0.45%)
Apr 25, 2011 4.764 4.796 4.696 4.753 73,224 -0.03(-0.58%)
Apr 21, 2011 4.792 4.825 4.743 4.781 123,118 +0.02(+0.40%)
Apr 20, 2011 4.885 4.953 4.736 4.762 548,478 +0.14(+2.99%)
Apr 19, 2011 4.598 4.643 4.547 4.624 148,086 +0.06(+1.30%)
Apr 18, 2011 4.568 4.583 4.498 4.564 245,139 -0.06(-1.38%)
Apr 15, 2011 4.547 4.634 4.547 4.628 159,443 +0.07(+1.44%)
Apr 14, 2011 4.564 4.634 4.530 4.562 246,052 -0.02(-0.51%)
Apr 13, 2011 4.681 4.681 4.573 4.585 155,714 -0.07(-1.51%)
Apr 12, 2011 4.747 4.755 4.656 4.656 109,063 -0.06(-1.26%)
Apr 11, 2011 4.690 4.734 4.651 4.715 127,807 +0.02(+0.50%)
Apr 08, 2011 4.879 4.879 4.622 4.692 297,609 -0.16(-3.28%)
Apr 07, 2011 4.866 4.904 4.847 4.851 147,229 -0.02(-0.39%)
Apr 06, 2011 4.764 4.870 4.734 4.870 199,897 +0.14(+2.96%)
Apr 05, 2011 4.800 4.821 4.715 4.730 220,397 -0.09(-1.85%)
Apr 04, 2011 4.866 4.883 4.802 4.819 166,402 -0.01(-0.31%)
Apr 01, 2011 4.779 4.915 4.751 4.834 340,271 +0.10(+2.06%)
Mar 31, 2011 4.598 4.745 4.598 4.736 190,169 +0.11(+2.48%)
Mar 30, 2011 4.622 4.636 4.562 4.622 101,337 +0.11(+2.35%)
Mar 29, 2011 4.479 4.537 4.443 4.515 70,375 -0.01(-0.14%)
Mar 28, 2011 4.645 4.645 4.515 4.522 132,327 -0.10(-2.16%)
Mar 25, 2011 4.602 4.698 4.573 4.622 95,037 +0.03(+0.69%)
Mar 24, 2011 4.617 4.626 4.562 4.590 124,912 -0.05(-1.01%)
Mar 23, 2011 4.554 4.666 4.501 4.636 201,761 +0.07(+1.44%)
Mar 22, 2011 4.592 4.592 4.490 4.571 158,421 -0.01(-0.32%)
Mar 21, 2011 4.547 4.585 4.460 4.585 160,130 +0.13(+2.96%)
Mar 18, 2011 4.607 4.619 4.447 4.454 533,737 -0.12(-2.65%)
Mar 17, 2011 4.583 4.636 4.543 4.575 266,068 +0.08(+1.75%)
Mar 16, 2011 4.471 4.535 4.430 4.496 314,450 +0.01(+0.19%)
Mar 15, 2011 4.375 4.522 4.375 4.488 195,405 +0.01(+0.24%)
Mar 14, 2011 4.460 4.534 4.460 4.477 122,991 -0.04(-0.85%)
Mar 11, 2011 4.501 4.554 4.477 4.515 187,584 +0.01(+0.19%)
Mar 10, 2011 4.524 4.551 4.475 4.507 377,151 -0.08(-1.80%)
Mar 09, 2011 4.515 4.607 4.503 4.590 122,044 +0.07(+1.65%)
Mar 08, 2011 4.384 4.562 4.360 4.515 188,131 +0.12(+2.71%)
Mar 07, 2011 4.547 4.547 4.373 4.396 238,284 -0.14(-3.09%)
Mar 04, 2011 4.564 4.573 4.475 4.537 134,098 -0.02(-0.42%)
Mar 03, 2011 4.437 4.588 4.437 4.556 173,671 +0.17(+3.77%)
Mar 02, 2011 4.354 4.437 4.341 4.390 167,828 +0.02(+0.49%)
Mar 01, 2011 4.543 4.583 4.358 4.369 189,736 -0.17(-3.65%)
Feb 28, 2011 4.551 4.596 4.507 4.535 312,223 +0.00(+0.00%)
Feb 25, 2011 4.535 4.568 4.490 4.535 127,982 -0.00(-0.09%)
Feb 24, 2011 4.490 4.596 4.445 4.539 274,623 +0.06(+1.28%)
Feb 23, 2011 4.638 4.672 4.460 4.481 205,331 -0.16(-3.47%)
Feb 22, 2011 4.747 4.747 4.624 4.643 324,235 -0.15(-3.14%)
Feb 18, 2011 4.874 4.874 4.770 4.793 195,416 -0.05(-1.09%)
Feb 17, 2011 4.783 4.848 4.753 4.846 260,806 +0.06(+1.29%)
Feb 16, 2011 4.804 4.848 4.772 4.785 360,312 +0.00(+0.00%)
Feb 15, 2011 4.719 4.800 4.702 4.785 165,169 +0.07(+1.49%)
Feb 14, 2011 4.749 4.785 4.704 4.715 144,051 -0.04(-0.94%)
Feb 11, 2011 4.708 4.761 4.708 4.759 160,145 +0.04(+0.76%)
Feb 10, 2011 4.638 4.751 4.638 4.723 535,421 +0.05(+1.09%)
Feb 09, 2011 4.655 4.711 4.641 4.672 287,070 -0.00(-0.09%)
Feb 08, 2011 4.643 4.683 4.626 4.677 152,157 +0.02(+0.50%)
Feb 07, 2011 4.636 4.711 4.592 4.653 222,642 +0.01(+0.32%)
Feb 04, 2011 4.600 4.658 4.507 4.638 233,014 +0.03(+0.74%)
Feb 03, 2011 4.594 4.641 4.537 4.604 315,507 +0.00(+0.00%)
Feb 02, 2011 4.628 4.643 4.577 4.604 282,386 -0.04(-0.96%)
Feb 01, 2011 4.532 4.668 4.520 4.649 235,418 +0.13(+2.82%)
Jan 31, 2011 4.505 4.526 4.456 4.522 359,930 +0.04(+0.95%)
Jan 28, 2011 4.515 4.529 4.428 4.479 506,187 -0.06(-1.22%)
Jan 27, 2011 4.471 4.556 4.439 4.534 247,907 +0.08(+1.76%)
Jan 26, 2011 4.297 4.509 4.297 4.456 638,655 +0.18(+4.32%)
Jan 25, 2011 4.212 4.297 4.206 4.271 443,554 +0.03(+0.75%)
Jan 24, 2011 4.208 4.284 4.208 4.240 253,355 +0.02(+0.55%)
Jan 21, 2011 4.269 4.269 4.172 4.216 267,672 -0.01(-0.35%)
Jan 20, 2011 4.265 4.295 4.218 4.231 290,770 -0.04(-0.94%)
Jan 19, 2011 4.301 4.320 4.225 4.271 515,269 -0.02(-0.54%)
Jan 18, 2011 4.352 4.414 4.248 4.295 352,102 -0.08(-1.75%)
Jan 14, 2011 4.352 4.384 4.320 4.371 580,602 +0.02(+0.44%)
Jan 13, 2011 4.363 4.384 4.324 4.352 334,523 -0.02(-0.44%)
Jan 12, 2011 4.397 4.411 4.365 4.371 273,323 +0.02(+0.39%)
Jan 11, 2011 4.394 4.441 4.343 4.354 290,054 -0.01(-0.29%)
Jan 10, 2011 4.350 4.401 4.341 4.367 657,176 +0.01(+0.15%)
Jan 07, 2011 4.373 4.458 4.290 4.360 509,943 +0.00(+0.00%)
Jan 06, 2011 4.481 4.537 4.278 4.360 1,246,399 -0.13(-2.97%)
Jan 05, 2011 4.539 4.604 4.467 4.494 285,557 -0.05(-1.07%)
Jan 04, 2011 4.662 4.679 4.511 4.543 295,487 -0.09(-2.01%)
Jan 03, 2011 4.585 4.713 4.564 4.636 202,301 +0.10(+2.20%)
Dec 31, 2010 4.602 4.602 4.511 4.537 137,034 -0.03(-0.70%)
Dec 30, 2010 4.534 4.604 4.488 4.568 172,714 +0.04(+0.89%)
Dec 29, 2010 4.541 4.545 4.498 4.528 102,215 +0.01(+0.14%)
Dec 28, 2010 4.517 4.558 4.488 4.522 129,272 -0.03(-0.61%)
Dec 27, 2010 4.511 4.558 4.484 4.549 128,588 +0.01(+0.33%)
Dec 23, 2010 4.543 4.551 4.496 4.534 167,596 -0.01(-0.28%)
Dec 22, 2010 4.592 4.592 4.501 4.547 146,450 -0.03(-0.70%)
Dec 21, 2010 4.517 4.607 4.490 4.579 263,733 +0.09(+2.03%)
Dec 20, 2010 4.488 4.537 4.414 4.488 375,501 +0.03(+0.57%)
Dec 17, 2010 4.509 4.511 4.411 4.462 506,805 -0.05(-1.04%)
Dec 16, 2010 4.579 4.579 4.433 4.509 2,134,102 -0.07(-1.48%)
Dec 15, 2010 4.687 4.687 4.568 4.577 879,366 -0.13(-2.75%)
Dec 14, 2010 4.747 4.747 4.681 4.706 387,910 -0.01(-0.18%)
Dec 13, 2010 4.846 4.846 4.708 4.715 583,595 -0.12(-2.54%)
Dec 10, 2010 4.880 4.880 4.838 4.838 238,298 -0.02(-0.48%)
Dec 09, 2010 4.844 4.880 4.829 4.861 280,717 +0.06(+1.24%)
Dec 08, 2010 4.827 4.887 4.800 4.802 226,798 -0.03(-0.61%)
Dec 07, 2010 4.887 4.931 4.825 4.832 846,579 -0.00(-0.04%)
Dec 06, 2010 4.863 4.910 4.834 4.834 326,319 -0.05(-1.09%)
Dec 03, 2010 4.730 4.895 4.717 4.887 676,121 +0.14(+3.04%)
Dec 02, 2010 4.719 4.791 4.696 4.742 309,461 +0.02(+0.45%)
Dec 01, 2010 4.649 4.753 4.649 4.721 504,679 +0.16(+3.49%)
Nov 30, 2010 4.528 4.592 4.503 4.562 801,713 -0.01(-0.14%)
Nov 29, 2010 4.602 4.651 4.539 4.568 230,446 -0.06(-1.37%)
Nov 26, 2010 4.588 4.662 4.579 4.632 207,924 +0.00(+0.09%)
Nov 24, 2010 4.621 4.628 4.628 4.628 439,181 +0.05(+1.11%)
Nov 23, 2010 4.653 4.732 4.549 4.577 673,385 -0.13(-2.84%)
Nov 22, 2010 4.721 4.744 4.662 4.710 222,315 -0.01(-0.22%)
Nov 19, 2010 4.645 4.727 4.617 4.721 326,149 +0.08(+1.74%)
Nov 18, 2010 4.723 4.727 4.641 4.641 457,286 -0.02(-0.50%)
Nov 17, 2010 4.664 4.696 4.643 4.664 525,369 +0.01(+0.18%)
Nov 16, 2010 4.660 4.727 4.626 4.655 267,435 -0.04(-0.90%)
Nov 15, 2010 4.732 4.757 4.677 4.698 182,511 -0.00(-0.09%)
Nov 12, 2010 4.666 4.730 4.660 4.702 241,820 -0.01(-0.18%)
Nov 11, 2010 4.657 4.734 4.615 4.710 248,556 +0.00(+0.00%)
Nov 10, 2010 4.710 4.774 4.647 4.710 324,545 +0.02(+0.36%)
Nov 09, 2010 4.757 4.763 4.664 4.693 499,604 -0.07(-1.38%)
Nov 08, 2010 4.713 4.788 4.672 4.759 278,911 +0.02(+0.49%)
Nov 05, 2010 4.810 4.884 4.723 4.736 323,781 -0.08(-1.63%)
Nov 04, 2010 4.715 4.833 4.687 4.814 327,479 +0.15(+3.23%)
Nov 03, 2010 4.628 4.664 4.588 4.664 98,555 +0.04(+0.82%)
Nov 02, 2010 4.581 4.638 4.554 4.626 351,660 +0.10(+2.25%)
Nov 01, 2010 4.530 4.539 4.496 4.524 359,391 +0.02(+0.47%)
Oct 29, 2010 4.431 4.518 4.414 4.503 287,459 +0.06(+1.24%)
Oct 28, 2010 4.460 4.479 4.418 4.448 438,866 +0.01(+0.19%)
Oct 27, 2010 4.448 4.511 4.371 4.439 844,707 -0.11(-2.33%)
Oct 25, 2010 4.577 4.594 4.503 4.545 371,014 +0.01(+0.23%)
Oct 22, 2010 4.604 4.604 4.522 4.535 432,979 -0.06(-1.34%)
Oct 21, 2010 4.677 4.677 4.505 4.596 842,821 -0.05(-1.00%)
Oct 20, 2010 4.664 4.738 4.282 4.643 3,210,782 -0.42(-8.21%)
Oct 19, 2010 5.018 5.092 4.935 5.058 588,216 -0.05(-0.91%)
Oct 18, 2010 5.107 5.170 5.060 5.105 282,100 +0.02(+0.46%)
Oct 15, 2010 5.151 5.158 5.073 5.081 310,870 -0.00(-0.04%)
Oct 14, 2010 5.081 5.096 5.024 5.084 265,411 -0.01(-0.29%)
Oct 13, 2010 4.963 5.147 4.958 5.098 369,981 +0.16(+3.22%)
Oct 12, 2010 4.965 4.978 4.916 4.939 142,958 -0.05(-0.98%)
Oct 11, 2010 4.899 5.007 4.848 4.988 174,252 +0.08(+1.73%)
Oct 08, 2010 4.802 4.950 4.793 4.903 371,425 +0.10(+2.07%)
Oct 07, 2010 4.840 4.840 4.713 4.804 408,492 +0.01(+0.13%)
Oct 06, 2010 4.899 4.922 4.768 4.797 421,681 -0.09(-1.86%)
Oct 05, 2010 4.802 4.922 4.770 4.889 475,820 +0.15(+3.08%)
Oct 04, 2010 4.844 4.888 4.700 4.742 248,509 -0.11(-2.23%)
Oct 01, 2010 4.946 4.946 4.836 4.850 269,737 -0.06(-1.29%)
Sep 30, 2010 5.134 5.141 4.899 4.914 505,005 -0.18(-3.62%)
Sep 29, 2010 4.823 5.101 4.823 5.098 777,955 +0.25(+5.16%)
Sep 28, 2010 4.808 4.861 4.746 4.848 135,745 +0.06(+1.33%)
Sep 27, 2010 4.846 4.861 4.776 4.785 284,232 -0.08(-1.61%)
Sep 24, 2010 4.746 4.889 4.742 4.863 340,555 +0.18(+3.80%)
Sep 23, 2010 4.689 4.768 4.677 4.685 409,171 -0.04(-0.94%)
Sep 22, 2010 4.626 4.738 4.626 4.730 349,197 +0.10(+2.25%)
Sep 21, 2010 4.723 4.727 4.621 4.626 439,974 -0.10(-2.15%)
Sep 20, 2010 4.708 4.780 4.672 4.727 555,908 +0.03(+0.59%)
Sep 17, 2010 4.783 4.793 4.681 4.700 742,784 -0.06(-1.20%)
Sep 15, 2010 4.702 4.780 4.655 4.757 374,519 +0.04(+0.90%)
Sep 14, 2010 4.708 4.757 4.662 4.715 415,657 +0.00(+0.06%)
Sep 13, 2010 4.685 4.744 4.662 4.712 510,906 +0.08(+1.63%)
Sep 10, 2010 4.515 4.664 4.486 4.636 801,243 +0.15(+3.45%)
Sep 09, 2010 4.494 4.495 4.422 4.481 280,044 +0.05(+1.05%)
Sep 08, 2010 4.409 4.537 4.409 4.435 174,903 +0.04(+0.87%)
Sep 07, 2010 4.439 4.445 4.371 4.397 232,565 -0.04(-0.95%)
Sep 03, 2010 4.401 4.465 4.367 4.439 262,411 +0.09(+2.10%)
Sep 02, 2010 4.299 4.356 4.272 4.348 124,674 +0.04(+0.94%)
Sep 01, 2010 4.238 4.312 4.183 4.308 286,591 +0.15(+3.51%)
Aug 31, 2010 4.214 4.248 4.106 4.161 286,784 -0.07(-1.60%)
Aug 30, 2010 4.248 4.284 4.223 4.229 522,714 -0.04(-0.94%)
Aug 27, 2010 4.250 4.286 4.178 4.270 326,163 +0.08(+1.82%)
Aug 26, 2010 4.250 4.250 3.983 4.193 296,912 -0.04(-0.85%)
Aug 25, 2010 4.066 4.240 4.009 4.229 422,166 +0.13(+3.15%)
Aug 24, 2010 4.157 4.159 3.996 4.100 829,425 -0.07(-1.78%)
Aug 23, 2010 4.331 4.352 4.168 4.174 253,353 -0.14(-3.24%)
Aug 20, 2010 4.282 4.327 4.189 4.314 301,105 +0.01(+0.20%)
Aug 19, 2010 4.435 4.452 4.248 4.305 500,398 -0.13(-3.01%)
Aug 18, 2010 4.390 4.483 4.325 4.439 246,917 +0.05(+1.11%)
Aug 17, 2010 4.303 4.401 4.274 4.390 342,351 +0.13(+3.08%)
Aug 16, 2010 4.269 4.335 4.200 4.259 520,669 -0.03(-0.59%)
Aug 13, 2010 4.469 4.492 4.269 4.284 423,686 -0.21(-4.62%)
Aug 12, 2010 4.352 4.505 4.316 4.492 512,302 +0.10(+2.22%)
Aug 11, 2010 4.498 4.498 4.337 4.394 618,157 -0.18(-4.02%)
Aug 10, 2010 4.615 4.651 4.541 4.579 275,362 -0.09(-1.95%)
Aug 09, 2010 4.716 4.721 4.536 4.670 282,718 -0.01(-0.18%)
Aug 06, 2010 4.659 4.729 4.577 4.678 334,083 -0.04(-0.94%)
Aug 05, 2010 4.788 4.814 4.723 4.723 302,305 -0.10(-2.15%)
Aug 04, 2010 4.799 4.846 4.788 4.826 209,501 +0.04(+0.84%)
Aug 03, 2010 4.822 4.888 4.780 4.786 564,970 -0.06(-1.27%)
Aug 02, 2010 4.884 4.928 4.816 4.848 353,736 +0.04(+0.75%)
Jul 30, 2010 4.740 4.865 4.665 4.812 294,523 +0.01(+0.18%)
Jul 29, 2010 4.858 4.871 4.774 4.803 567,586 -0.01(-0.22%)
Jul 28, 2010 4.862 4.924 4.791 4.814 285,164 -0.06(-1.30%)
Jul 27, 2010 4.911 4.987 4.854 4.877 290,925 -0.00(-0.04%)
Jul 26, 2010 4.843 4.884 4.784 4.879 516,415 +0.03(+0.66%)
Jul 23, 2010 4.632 4.850 4.574 4.848 611,868 +0.21(+4.62%)
Jul 22, 2010 4.598 4.653 4.568 4.634 1,095,126 +0.12(+2.72%)
Jul 21, 2010 4.629 4.642 4.462 4.511 438,277 -0.07(-1.57%)
Jul 20, 2010 4.433 4.617 4.392 4.583 353,131 +0.10(+2.17%)
Jul 19, 2010 4.456 4.488 4.359 4.485 193,621 +0.04(+0.86%)
Jul 16, 2010 4.479 4.515 4.433 4.447 353,495 -0.07(-1.55%)
Jul 15, 2010 4.562 4.564 4.443 4.517 176,358 -0.07(-1.61%)
Jul 14, 2010 4.593 4.610 4.528 4.591 125,281 -0.01(-0.14%)
Jul 13, 2010 4.490 4.619 4.457 4.598 457,103 +0.17(+3.78%)
Jul 12, 2010 4.454 4.524 4.420 4.430 293,763 -0.05(-1.09%)
Jul 09, 2010 4.485 4.492 4.433 4.479 197,129 -0.02(-0.38%)
Jul 08, 2010 4.541 4.596 4.430 4.496 265,942 +0.00(+0.00%)
Jul 07, 2010 4.312 4.500 4.293 4.496 361,805 +0.21(+4.89%)
Jul 06, 2010 4.481 4.615 4.272 4.286 780,000 -0.15(-3.44%)
Jul 02, 2010 4.479 4.498 4.369 4.439 198,012 -0.00(-0.05%)
Jul 01, 2010 4.390 4.466 4.293 4.441 344,925 +0.04(+0.91%)
Jun 30, 2010 4.433 4.485 4.397 4.401 431,005 -0.02(-0.48%)
Jun 29, 2010 4.371 4.466 4.316 4.422 571,977 -0.11(-2.52%)
Jun 25, 2010 4.418 4.543 4.348 4.536 3,146,715 +0.15(+3.33%)
Jun 24, 2010 4.369 4.521 4.335 4.390 233,143 -0.01(-0.34%)
Jun 23, 2010 4.416 4.475 4.358 4.405 154,826 -0.03(-0.62%)
Jun 22, 2010 4.636 4.651 4.410 4.433 429,111 -0.18(-3.86%)
Jun 21, 2010 4.710 4.757 4.593 4.610 320,829 -0.04(-0.82%)
Jun 18, 2010 4.591 4.771 4.591 4.649 540,284 +0.08(+1.76%)
Jun 17, 2010 4.642 4.642 4.509 4.568 360,795 -0.04(-0.83%)
Jun 16, 2010 4.551 4.721 4.498 4.606 331,415 +0.01(+0.32%)
Jun 15, 2010 4.536 4.615 4.445 4.591 416,731 +0.08(+1.78%)
Jun 14, 2010 4.443 4.583 4.443 4.511 549,081 +0.12(+2.75%)
Jun 11, 2010 4.297 4.399 4.250 4.390 350,572 +0.04(+0.97%)
Jun 10, 2010 4.333 4.382 4.278 4.348 667,260 +0.08(+1.84%)
Jun 09, 2010 4.339 4.386 4.257 4.269 403,476 -0.03(-0.64%)
Jun 08, 2010 4.320 4.320 4.217 4.297 213,552 -0.01(-0.25%)
Jun 07, 2010 4.466 4.488 4.289 4.308 630,906 -0.15(-3.30%)
Jun 04, 2010 4.572 4.629 4.441 4.455 595,691 -0.23(-4.82%)
Jun 03, 2010 4.625 4.733 4.625 4.680 477,398 +0.08(+1.70%)
Jun 02, 2010 4.528 4.606 4.475 4.602 215,124 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.