Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.4072 0.4198 0.4072 0.4198 6,374 +0.01(+2.64%)
May 29, 2003 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 28, 2003 0.4141 0.4202 0.4016 0.4090 76,494 +0.00(+0.00%)
May 27, 2003 0.3895 0.4139 0.3860 0.4090 229,484 +0.03(+7.32%)
May 23, 2003 0.3811 0.3811 0.3811 0.3811 9,561 +0.00(+0.00%)
May 22, 2003 0.3811 0.3811 0.3811 0.3811 9,561 -0.00(-1.11%)
May 21, 2003 0.3854 0.3854 0.3854 0.3854 6,374 +0.00(+1.12%)
May 20, 2003 0.3811 0.3811 0.3811 0.3811 6,374 +0.00(+0.00%)
May 19, 2003 0.3821 0.3821 0.3811 0.3811 46,215 -0.00(-0.15%)
May 16, 2003 0.3830 0.3830 0.3817 0.3817 12,749 -0.00(-0.15%)
May 15, 2003 0.3826 0.3826 0.3823 0.3823 9,561 +0.00(+0.98%)
May 14, 2003 0.3785 0.3785 0.3785 0.3785 44,621 -0.01(-2.82%)
May 13, 2003 0.3756 0.3895 0.3731 0.3895 143,427 -0.01(-1.32%)
May 12, 2003 0.3903 0.3947 0.3711 0.3947 862,159 +0.02(+6.42%)
May 09, 2003 0.3627 0.3856 0.3627 0.3709 33,466 +0.01(+2.05%)
May 08, 2003 0.3635 0.3635 0.3635 0.3635 0 +0.00(+0.00%)
May 07, 2003 0.3670 0.3672 0.3635 0.3635 6,374 +0.00(+0.05%)
May 06, 2003 0.3401 0.3633 0.3401 0.3633 73,307 +0.00(+0.00%)
May 05, 2003 0.3531 0.3633 0.3531 0.3633 3,187 +0.00(+0.21%)
May 02, 2003 0.3542 0.3626 0.3542 0.3626 105,180 +0.01(+2.36%)
May 01, 2003 0.3542 0.3542 0.3542 0.3542 0 +0.00(+0.00%)
Apr 30, 2003 0.3542 0.3542 0.3542 0.3542 31,872 +0.01(+1.60%)
Apr 29, 2003 0.3486 0.3486 0.3486 0.3486 0 +0.00(+0.00%)
Apr 28, 2003 0.3486 0.3486 0.3486 0.3486 0 +0.00(+0.00%)
Apr 25, 2003 0.3488 0.3488 0.3486 0.3486 4,780 -0.00(-1.32%)
Apr 24, 2003 0.3551 0.3551 0.3533 0.3533 6,374 -0.00(-0.99%)
Apr 23, 2003 0.3718 0.3782 0.3568 0.3568 103,586 -0.02(-5.93%)
Apr 22, 2003 0.3626 0.3793 0.3626 0.3793 39,841 +0.01(+3.34%)
Apr 21, 2003 0.3683 0.3683 0.3546 0.3670 7,968 +0.00(+0.10%)
Apr 17, 2003 0.3438 0.3666 0.3438 0.3666 183,268 +0.03(+8.95%)
Apr 16, 2003 0.3365 0.3365 0.3365 0.3365 0 +0.00(+0.00%)
Apr 15, 2003 0.3365 0.3365 0.3365 0.3365 0 +0.00(+0.00%)
Apr 14, 2003 0.3365 0.3365 0.3365 0.3365 0 +0.00(+0.00%)
Apr 11, 2003 0.3365 0.3365 0.3365 0.3365 0 +0.00(+0.00%)
Apr 10, 2003 0.3274 0.3365 0.3205 0.3365 41,434 +0.00(+0.33%)
Apr 09, 2003 0.3354 0.3354 0.3354 0.3354 0 +0.00(+0.00%)
Apr 08, 2003 0.3330 0.3354 0.3330 0.3354 17,530 -0.00(-1.20%)
Apr 07, 2003 0.3274 0.3395 0.3274 0.3395 12,749 +0.01(+2.47%)
Apr 04, 2003 0.3313 0.3313 0.3313 0.3313 9,561 -0.01(-3.68%)
Apr 03, 2003 0.3440 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Apr 02, 2003 0.3440 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Apr 01, 2003 0.3440 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Mar 31, 2003 0.3440 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Mar 28, 2003 0.3440 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Mar 27, 2003 0.3440 0.3440 0.3440 0.3440 1,593 +0.00(+0.00%)
Mar 26, 2003 0.3440 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Mar 25, 2003 0.3440 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Mar 24, 2003 0.3412 0.3440 0.3363 0.3440 14,342 +0.00(+0.27%)
Mar 21, 2003 0.3308 0.3430 0.3308 0.3430 30,279 +0.02(+4.83%)
Mar 20, 2003 0.3101 0.3272 0.3040 0.3272 27,091 +0.02(+5.45%)
Mar 19, 2003 0.3114 0.3111 0.3103 0.3103 318,728 -0.00(-0.36%)
Mar 18, 2003 0.3125 0.3133 0.3114 0.3114 4,780 +0.00(+0.31%)
Mar 17, 2003 0.3148 0.3148 0.3105 0.3105 3,187 +0.00(+0.96%)
Mar 14, 2003 0.3144 0.3144 0.3075 0.3075 12,749 -0.00(-1.07%)
Mar 13, 2003 0.3226 0.3226 0.3109 0.3109 30,279 -0.01(-3.02%)
Mar 12, 2003 0.3146 0.3243 0.3099 0.3205 30,279 -0.00(-0.58%)
Mar 11, 2003 0.3122 0.3252 0.3116 0.3224 103,586 +0.00(+1.39%)
Mar 10, 2003 0.3073 0.3235 0.3073 0.3180 38,247 -0.01(-1.77%)
Mar 07, 2003 0.3118 0.3269 0.3090 0.3237 57,371 +0.01(+2.35%)
Mar 06, 2003 0.3131 0.3261 0.3131 0.3163 46,215 -0.00(-0.87%)
Mar 05, 2003 0.3068 0.3203 0.3068 0.3190 98,805 +0.00(+0.41%)
Mar 04, 2003 0.3159 0.3257 0.3157 0.3177 82,869 -0.01(-2.06%)
Mar 03, 2003 0.3164 0.3254 0.3066 0.3244 106,773 -0.00(-0.34%)
Feb 28, 2003 0.3172 0.3261 0.3155 0.3256 60,558 +0.01(+2.58%)
Feb 27, 2003 0.3174 0.3174 0.3174 0.3174 0 +0.00(+0.00%)
Feb 26, 2003 0.3174 0.3174 0.3174 0.3174 0 +0.00(+0.00%)
Feb 25, 2003 0.3174 0.3174 0.3174 0.3174 1,593 -0.01(-1.78%)
Feb 24, 2003 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Feb 21, 2003 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Feb 20, 2003 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Feb 19, 2003 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Feb 18, 2003 0.3228 0.3231 0.3228 0.3231 9,561 +0.00(+0.11%)
Feb 14, 2003 0.3228 0.3228 0.3228 0.3228 0 +0.00(+0.00%)
Feb 13, 2003 0.3163 0.3228 0.3161 0.3228 12,749 +0.01(+1.76%)
Feb 12, 2003 0.3254 0.3254 0.3120 0.3172 47,809 -0.01(-2.74%)
Feb 11, 2003 0.3378 0.3380 0.3261 0.3261 17,530 -0.01(-3.52%)
Feb 10, 2003 0.3283 0.3380 0.3283 0.3380 7,968 +0.01(+4.24%)
Feb 07, 2003 0.3243 0.3243 0.3243 0.3243 0 +0.00(+0.00%)
Feb 06, 2003 0.3243 0.3243 0.3243 0.3243 0 +0.00(+0.00%)
Feb 05, 2003 0.3243 0.3243 0.3243 0.3243 0 +0.00(+0.00%)
Jan 31, 2003 0.3060 0.3243 0.3045 0.3243 22,310 +0.01(+3.81%)
Jan 30, 2003 0.3161 0.3127 0.3124 0.3124 3,187 -0.00(-1.18%)
Jan 29, 2003 0.3161 0.3161 0.3161 0.3161 46,215 -0.00(-0.76%)
Jan 28, 2003 0.3244 0.3244 0.3181 0.3185 9,561 +0.00(+0.06%)
Jan 27, 2003 0.3183 0.3183 0.3183 0.3183 9,561 -0.00(-0.12%)
Jan 24, 2003 0.3187 0.3187 0.3187 0.3187 1,593 +0.00(+0.65%)
Jan 23, 2003 0.3187 0.3187 0.3166 0.3166 4,780 +0.00(+0.35%)
Jan 22, 2003 0.3155 0.3198 0.2975 0.3155 164,144 -0.00(-0.64%)
Jan 21, 2003 0.3176 0.3176 0.3176 0.3176 0 +0.00(+0.00%)
Jan 17, 2003 0.3176 0.3176 0.3176 0.3176 0 +0.00(+0.00%)
Jan 16, 2003 0.3176 0.3176 0.3176 0.3176 0 +0.00(+0.00%)
Jan 15, 2003 0.3176 0.3176 0.3176 0.3176 0 +0.00(+0.00%)
Jan 14, 2003 0.3176 0.3176 0.3176 0.3176 0 +0.00(+0.00%)
Jan 13, 2003 0.3302 0.3302 0.3172 0.3176 20,717 -0.01(-3.56%)
Jan 10, 2003 0.3322 0.3533 0.3293 0.3293 137,053 -0.01(-2.85%)
Jan 09, 2003 0.3510 0.3510 0.3389 0.3389 54,183 -0.02(-4.60%)
Jan 08, 2003 0.3583 0.3583 0.3553 0.3553 15,936 -0.01(-1.60%)
Jan 07, 2003 0.3564 0.3611 0.3564 0.3611 9,561 +0.01(+3.96%)
Jan 06, 2003 0.3473 0.3473 0.3473 0.3473 1,593 -0.00(-0.43%)
Jan 03, 2003 0.3488 0.3488 0.3488 0.3488 1,593 -0.00(-0.95%)
Jan 02, 2003 0.3521 0.3521 0.3521 0.3521 0 +0.00(+0.00%)
Dec 31, 2002 0.3521 0.3521 0.3521 0.3521 0 -0.17(-31.93%)
Dec 27, 2002 0.4710 0.5173 0.4710 0.5173 28,685 +0.03(+6.49%)
Dec 26, 2002 0.4741 0.4858 0.4741 0.4858 79,682 +0.01(+2.47%)
Dec 24, 2002 0.4741 0.4741 0.4741 0.4741 0 +0.00(+0.00%)
Dec 23, 2002 0.4685 0.4741 0.4602 0.4741 4,780 +0.00(+0.00%)
Dec 20, 2002 0.4685 0.4936 0.4602 0.4741 258,169 -0.03(-6.03%)
Dec 19, 2002 0.5045 0.5045 0.5045 0.5045 0 +0.00(+0.00%)
Dec 18, 2002 0.5045 0.5045 0.5045 0.5045 0 +0.00(+0.00%)
Dec 17, 2002 0.5045 0.5045 0.5045 0.5045 0 +0.00(+0.00%)
Dec 16, 2002 0.5045 0.5045 0.5045 0.5045 0 +0.00(+0.00%)
Dec 13, 2002 0.5045 0.5045 0.5045 0.5045 0 +0.00(+0.00%)
Dec 12, 2002 0.5132 0.5154 0.4939 0.5045 22,310 -0.01(-1.09%)
Dec 11, 2002 0.5118 0.5151 0.5070 0.5101 58,964 +0.01(+1.44%)
Dec 10, 2002 0.5028 0.5028 0.5028 0.5028 0 +0.00(+0.00%)
Dec 09, 2002 0.5026 0.5028 0.4878 0.5028 17,530 +0.02(+3.86%)
Dec 06, 2002 0.4889 0.4889 0.4841 0.4841 6,374 +0.00(+0.00%)
Dec 05, 2002 0.4783 0.4841 0.4783 0.4841 165,738 +0.01(+1.05%)
Dec 04, 2002 0.4772 0.4791 0.4772 0.4791 6,374 +0.02(+4.76%)
Dec 03, 2002 0.4574 0.4574 0.4574 0.4574 0 +0.00(+0.00%)
Dec 02, 2002 0.4574 0.4574 0.4574 0.4574 3,187 -0.00(-0.61%)
Nov 29, 2002 0.4602 0.4602 0.4602 0.4602 47,809 -0.01(-2.14%)
Nov 27, 2002 0.4462 0.4702 0.4462 0.4702 23,904 +0.00(+0.66%)
Nov 26, 2002 0.4671 0.4671 0.4671 0.4671 6,374 +0.00(+0.00%)
Nov 25, 2002 0.4671 0.4671 0.4671 0.4671 0 +0.00(+0.00%)
Nov 22, 2002 0.4671 0.4671 0.4671 0.4671 0 +0.00(+0.00%)
Nov 21, 2002 0.4671 0.4671 0.4671 0.4671 0 +0.00(+0.00%)
Nov 20, 2002 0.4671 0.4671 0.4671 0.4671 0 +0.00(+0.00%)
Nov 19, 2002 0.4671 0.4671 0.4671 0.4671 0 +0.00(+0.00%)
Nov 18, 2002 0.4671 0.4671 0.4671 0.4671 0 +0.00(+0.00%)
Nov 15, 2002 0.4671 0.4671 0.4671 0.4671 4,780 -0.01(-2.05%)
Nov 14, 2002 0.4769 0.4769 0.4769 0.4769 175,300 +0.01(+2.09%)
Nov 13, 2002 0.4671 0.4671 0.4671 0.4671 3,187 -0.01(-2.22%)
Nov 12, 2002 0.4786 0.4786 0.4777 0.4777 4,780 +0.02(+5.35%)
Nov 11, 2002 0.4535 0.4535 0.4535 0.4535 0 +0.00(+0.00%)
Nov 08, 2002 0.4535 0.4535 0.4535 0.4535 0 +0.00(+0.00%)
Nov 07, 2002 0.4535 0.4535 0.4535 0.4535 0 +0.00(+0.00%)
Nov 06, 2002 0.4535 0.4535 0.4535 0.4535 3,187 -0.03(-5.30%)
Nov 05, 2002 0.4788 0.4788 0.4788 0.4788 1,593 +0.02(+4.06%)
Nov 04, 2002 0.4827 0.4827 0.4602 0.4602 27,091 -0.02(-4.62%)
Nov 01, 2002 0.4825 0.4825 0.4825 0.4825 1,593 -0.00(-0.63%)
Oct 31, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 30, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 29, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 28, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 25, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 24, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 23, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 22, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 21, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 18, 2002 0.4855 0.4855 0.4855 0.4855 0 +0.00(+0.00%)
Oct 17, 2002 0.4855 0.4855 0.4855 0.4855 3,187 -0.01(-1.97%)
Oct 16, 2002 0.5020 0.5020 0.4953 0.4953 12,749 -0.01(-1.39%)
Oct 15, 2002 0.5159 0.5159 0.5023 0.5023 11,155 -0.01(-2.65%)
Oct 14, 2002 0.5159 0.5159 0.5159 0.5159 0 +0.00(+0.00%)
Oct 11, 2002 0.5159 0.5159 0.5159 0.5159 4,780 +0.02(+3.35%)
Oct 10, 2002 0.4992 0.4992 0.4992 0.4992 159,364 -0.00(-0.45%)
Oct 09, 2002 0.5014 0.5014 0.5014 0.5014 3,187 -0.01(-2.07%)
Oct 08, 2002 0.5120 0.5120 0.5120 0.5120 1,593 -0.01(-2.13%)
Oct 07, 2002 0.5263 0.5263 0.5232 0.5232 4,780 -0.00(-0.53%)
Oct 04, 2002 0.5260 0.5260 0.5260 0.5260 31,872 -0.01(-1.92%)
Oct 03, 2002 0.5363 0.5363 0.5363 0.5363 3,187 +0.01(+1.21%)
Oct 02, 2002 0.5299 0.5299 0.5299 0.5299 0 +0.00(+0.00%)
Oct 01, 2002 0.5299 0.5299 0.5299 0.5299 0 +0.00(+0.00%)
Sep 30, 2002 0.5299 0.5299 0.5299 0.5299 3,187 -0.02(-2.96%)
Sep 27, 2002 0.5461 0.5461 0.5461 0.5461 0 +0.00(+0.00%)
Sep 26, 2002 0.5449 0.5461 0.5449 0.5461 15,936 -0.00(-0.76%)
Sep 25, 2002 0.5502 0.5502 0.5502 0.5502 0 +0.00(+0.00%)
Sep 24, 2002 0.5502 0.5502 0.5502 0.5502 0 +0.00(+0.00%)
Sep 23, 2002 0.5502 0.5502 0.5502 0.5502 0 +0.00(+0.00%)
Sep 20, 2002 0.5271 0.5502 0.5271 0.5502 14,342 -0.00(-0.30%)
Sep 19, 2002 0.5519 0.5519 0.5519 0.5519 4,780 -0.00(-0.50%)
Sep 18, 2002 0.5547 0.5547 0.5547 0.5547 1,593 +0.02(+3.06%)
Sep 17, 2002 0.5383 0.5383 0.5383 0.5383 7,968 -0.01(-1.03%)
Sep 16, 2002 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.00%)
Sep 13, 2002 0.5410 0.5438 0.5410 0.5438 3,187 +0.03(+4.84%)
Sep 12, 2002 0.5187 0.5187 0.5187 0.5187 0 +0.00(+0.00%)
Sep 11, 2002 0.5157 0.5159 0.5157 0.5187 28,685 +0.00(+0.59%)
Sep 10, 2002 0.5157 0.5157 0.5157 0.5157 1,593 +0.02(+3.01%)
Sep 09, 2002 0.4869 0.5006 0.4861 0.5006 28,685 +0.01(+2.98%)
Sep 06, 2002 0.4861 0.4861 0.4861 0.4861 3,187 +0.01(+1.57%)
Sep 05, 2002 0.4894 0.4894 0.4671 0.4786 28,685 -0.02(-3.32%)
Sep 04, 2002 0.4950 0.4950 0.4950 0.4950 3,187 -0.01(-1.39%)
Sep 03, 2002 0.5023 0.5023 0.5020 0.5020 3,187 -0.02(-4.26%)
Aug 30, 2002 0.5243 0.5243 0.5243 0.5243 1,593 +0.01(+1.46%)
Aug 29, 2002 0.5307 0.5307 0.5168 0.5168 3,187 -0.03(-5.07%)
Aug 28, 2002 0.5447 0.5447 0.5444 0.5444 6,374 +0.00(+0.36%)
Aug 27, 2002 0.5424 0.5424 0.5424 0.5424 3,187 +0.00(+0.00%)
Aug 26, 2002 0.5620 0.5620 0.5419 0.5424 9,561 +0.01(+2.37%)
Aug 23, 2002 0.5299 0.5299 0.5299 0.5299 1,593 -0.03(-4.76%)
Aug 22, 2002 0.5257 0.5564 0.5257 0.5564 12,749 +0.03(+5.89%)
Aug 21, 2002 0.5254 0.5254 0.5254 0.5254 3,187 +0.00(+0.48%)
Aug 20, 2002 0.5254 0.5254 0.5229 0.5229 186,455 +0.01(+2.29%)
Aug 16, 2002 0.5201 0.5202 0.5112 0.5112 44,621 -0.03(-5.76%)
Aug 15, 2002 0.5243 0.5424 0.5243 0.5424 4,780 +0.03(+5.42%)
Aug 14, 2002 0.5034 0.5148 0.5034 0.5145 6,374 +0.00(+0.27%)
Aug 13, 2002 0.5132 0.5132 0.5132 0.5132 0 +0.00(+0.00%)
Aug 12, 2002 0.5154 0.5154 0.5045 0.5132 38,247 -0.03(-5.11%)
Aug 07, 2002 0.5408 0.5408 0.5408 0.5408 0 +0.00(+0.00%)
Aug 06, 2002 0.5218 0.5410 0.5218 0.5408 9,561 -0.04(-6.33%)
Aug 05, 2002 0.5313 0.5773 0.5051 0.5773 31,872 +0.04(+8.32%)
Aug 02, 2002 0.5330 0.5330 0.5330 0.5330 1,593 -0.00(-0.11%)
Aug 01, 2002 0.5383 0.5383 0.5335 0.5335 19,123 -0.00(-0.88%)
Jul 31, 2002 0.5383 0.5383 0.5383 0.5383 4,780 -0.01(-1.33%)
Jul 30, 2002 0.5469 0.5469 0.5455 0.5455 4,780 -0.01(-2.40%)
Jul 29, 2002 0.5589 0.5589 0.5589 0.5589 1,593 -0.00(-0.14%)
Jul 26, 2002 0.5480 0.5597 0.5480 0.5597 4,780 -0.00(-0.20%)
Jul 25, 2002 0.5759 0.5759 0.5608 0.5608 28,653 -0.01(-2.38%)
Jul 24, 2002 0.5734 0.5759 0.5734 0.5745 9,561 -0.01(-1.25%)
Jul 23, 2002 0.5845 0.5851 0.5818 0.5818 12,749 -0.00(-0.67%)
Jul 22, 2002 0.5940 0.5954 0.5857 0.5857 4,780 -0.01(-1.36%)
Jul 19, 2002 0.5993 0.5993 0.5759 0.5937 6,374 +0.04(+6.98%)
Jul 17, 2002 0.5550 0.5550 0.5550 0.5550 3,187 +0.00(+0.00%)
Jul 12, 2002 0.5647 0.5647 0.5550 0.5550 9,561 -0.00(-0.25%)
Jul 11, 2002 0.5563 0.5563 0.5563 0.5563 0 +0.00(+0.00%)
Jul 10, 2002 0.5563 0.5563 0.5563 0.5563 4,780 +0.00(+0.15%)
Jul 09, 2002 0.5555 0.5555 0.5555 0.5555 0 +0.00(+0.00%)
Jul 08, 2002 0.5555 0.5555 0.5555 0.5555 0 +0.00(+0.00%)
Jul 05, 2002 0.5555 0.5555 0.5555 0.5555 0 +0.00(+0.00%)
Jul 04, 2002 0.5564 0.5564 0.5550 0.5555 7,968 +0.00(+0.00%)
Jul 03, 2002 0.5564 0.5564 0.5550 0.5555 7,968 -0.01(-1.48%)
Jul 02, 2002 0.5639 0.5639 0.5639 0.5639 0 +0.00(+0.00%)
Jul 01, 2002 0.5578 0.5642 0.5570 0.5639 23,904 +0.01(+1.10%)
Jun 28, 2002 0.5578 0.5606 0.5578 0.5578 44,621 +0.00(+0.00%)
Jun 27, 2002 0.5578 0.5578 0.5578 0.5578 1,593 -0.00(-0.45%)
Jun 26, 2002 0.5480 0.5603 0.5480 0.5603 12,749 +0.01(+2.50%)
Jun 25, 2002 0.5363 0.5603 0.5363 0.5466 100,399 +0.03(+6.00%)
Jun 21, 2002 0.5157 0.5157 0.5157 0.5157 17,530 +0.03(+7.18%)
Jun 20, 2002 0.4811 0.4811 0.4811 0.4811 0 +0.00(+0.00%)
Jun 19, 2002 0.4814 0.4814 0.4811 0.4811 20,717 -0.03(-6.75%)
Jun 18, 2002 0.5159 0.5159 0.5159 0.5159 7,968 +0.00(+0.00%)
Jun 17, 2002 0.4671 0.4671 0.4657 0.5159 9,561 +0.02(+4.23%)
Jun 14, 2002 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jun 12, 2002 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jun 11, 2002 0.4881 0.4950 0.4881 0.4950 11,155 -0.01(-1.39%)
Jun 10, 2002 0.5020 0.5020 0.5020 0.5020 0 +0.00(+0.00%)
Jun 07, 2002 0.5020 0.5020 0.5020 0.5020 15,936 -0.01(-1.37%)
Jun 06, 2002 0.5090 0.5090 0.5090 0.5090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.