Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.80 +0.07 (+0.51%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.606 8.709 8.587 8.681 58,746 +0.04(+0.43%)
May 27, 2022 8.596 8.718 8.550 8.643 67,116 -0.01(-0.11%)
May 26, 2022 8.522 8.716 8.522 8.653 78,860 +0.24(+2.90%)
May 25, 2022 8.437 8.503 8.390 8.409 78,940 -0.02(-0.22%)
May 24, 2022 8.362 8.577 8.222 8.428 74,384 +0.12(+1.47%)
May 23, 2022 8.493 8.596 8.297 8.306 93,782 -0.08(-1.00%)
May 20, 2022 8.418 8.444 8.297 8.390 47,142 +0.04(+0.45%)
May 19, 2022 8.418 8.475 8.325 8.353 67,647 -0.08(-1.00%)
May 18, 2022 8.447 8.559 8.381 8.437 58,049 -0.11(-1.31%)
May 17, 2022 8.503 8.568 8.269 8.550 39,257 +0.13(+1.56%)
May 16, 2022 8.353 8.484 8.353 8.418 37,996 +0.02(+0.22%)
May 13, 2022 8.428 8.465 8.250 8.400 76,738 -0.02(-0.22%)
May 12, 2022 8.316 8.428 7.847 8.418 77,003 +0.09(+1.12%)
May 11, 2022 8.362 8.493 8.325 8.325 90,516 -0.05(-0.56%)
May 10, 2022 8.372 8.446 8.297 8.372 70,137 +0.01(+0.11%)
May 09, 2022 8.158 8.390 8.158 8.362 88,252 +0.15(+1.81%)
May 06, 2022 8.177 8.232 8.075 8.214 58,202 +0.02(+0.23%)
May 05, 2022 8.205 8.205 8.075 8.195 78,293 -0.08(-1.01%)
May 04, 2022 8.140 8.325 8.121 8.279 50,947 +0.10(+1.25%)
May 03, 2022 8.084 8.223 8.075 8.177 51,760 +0.06(+0.80%)
May 02, 2022 8.195 8.242 8.075 8.112 84,224 -0.01(-0.11%)
Apr 29, 2022 8.279 8.325 8.075 8.121 253,008 -0.03(-0.34%)
Apr 28, 2022 8.158 8.214 8.093 8.149 45,317 +0.06(+0.80%)
Apr 27, 2022 8.177 8.214 8.075 8.084 52,186 -0.07(-0.91%)
Apr 26, 2022 8.103 8.167 8.075 8.158 70,857 -0.05(-0.57%)
Apr 25, 2022 8.214 8.260 8.130 8.205 53,836 -0.06(-0.67%)
Apr 22, 2022 8.353 8.381 8.251 8.260 39,701 -0.11(-1.33%)
Apr 21, 2022 8.548 8.548 8.370 8.372 35,676 -0.13(-1.53%)
Apr 20, 2022 8.400 8.576 8.390 8.502 50,411 +0.16(+1.89%)
Apr 19, 2022 8.242 8.381 8.223 8.344 44,175 +0.14(+1.70%)
Apr 18, 2022 8.214 8.251 8.166 8.205 31,405 +0.00(+0.00%)
Apr 14, 2022 8.232 8.251 8.149 8.205 62,203 -0.02(-0.23%)
Apr 13, 2022 8.186 8.279 8.186 8.223 94,292 +0.02(+0.23%)
Apr 12, 2022 8.251 8.307 8.167 8.205 50,450 -0.01(-0.11%)
Apr 11, 2022 8.242 8.293 8.205 8.214 35,934 -0.02(-0.23%)
Apr 08, 2022 8.232 8.260 8.186 8.232 49,548 +0.01(+0.11%)
Apr 07, 2022 8.325 8.325 8.205 8.223 75,251 -0.06(-0.78%)
Apr 06, 2022 8.307 8.353 8.260 8.288 55,168 -0.03(-0.33%)
Apr 05, 2022 8.390 8.427 8.232 8.316 64,576 -0.02(-0.22%)
Apr 04, 2022 8.427 8.427 8.270 8.335 53,865 +0.00(+0.00%)
Apr 01, 2022 8.362 8.400 8.316 8.335 39,221 -0.03(-0.33%)
Mar 31, 2022 8.381 8.474 8.325 8.362 50,320 -0.02(-0.22%)
Mar 30, 2022 8.492 8.511 8.372 8.381 40,929 -0.14(-1.63%)
Mar 29, 2022 8.557 8.637 8.455 8.520 53,621 +0.01(+0.11%)
Mar 28, 2022 8.483 8.511 8.400 8.511 47,493 -0.01(-0.11%)
Mar 25, 2022 8.548 8.594 8.511 8.520 41,297 +0.05(+0.55%)
Mar 24, 2022 8.502 8.557 8.427 8.474 24,979 +0.02(+0.22%)
Mar 23, 2022 8.557 8.557 8.400 8.455 48,287 -0.14(-1.62%)
Mar 22, 2022 8.622 8.687 8.539 8.594 43,680 +0.05(+0.54%)
Mar 21, 2022 8.557 8.613 8.483 8.548 45,041 -0.01(-0.11%)
Mar 18, 2022 8.502 8.650 8.372 8.557 203,232 +0.00(+0.00%)
Mar 17, 2022 8.529 8.613 8.446 8.557 78,056 -0.02(-0.22%)
Mar 16, 2022 8.594 8.632 8.539 8.576 56,497 +0.05(+0.54%)
Mar 15, 2022 8.687 8.706 8.520 8.529 59,721 -0.11(-1.29%)
Mar 14, 2022 8.622 8.761 8.594 8.641 78,792 +0.13(+1.53%)
Mar 11, 2022 8.511 8.650 8.437 8.511 71,689 +0.00(+0.00%)
Mar 10, 2022 8.557 8.557 8.353 8.511 58,892 +0.18(+2.12%)
Mar 09, 2022 8.418 8.502 8.316 8.335 113,615 +0.06(+0.79%)
Mar 08, 2022 8.446 8.474 8.270 8.270 130,442 -0.10(-1.22%)
Mar 07, 2022 8.437 8.437 8.316 8.372 68,504 -0.07(-0.88%)
Mar 04, 2022 8.400 8.464 8.362 8.446 43,104 -0.03(-0.33%)
Mar 03, 2022 8.492 8.502 8.372 8.474 49,177 +0.01(+0.11%)
Mar 02, 2022 8.353 8.511 8.344 8.464 69,579 +0.20(+2.47%)
Mar 01, 2022 8.464 8.464 8.186 8.260 80,134 -0.26(-3.05%)
Feb 28, 2022 8.557 8.594 8.506 8.520 57,266 -0.08(-0.97%)
Feb 25, 2022 8.427 8.622 8.511 8.604 76,567 +0.19(+2.21%)
Feb 24, 2022 8.446 8.817 8.260 8.418 257,034 -0.11(-1.31%)
Feb 23, 2022 8.678 8.761 8.502 8.529 43,314 -0.11(-1.29%)
Feb 22, 2022 8.678 8.778 8.613 8.641 61,321 -0.01(-0.11%)
Feb 18, 2022 8.650 0 +0.00(+0.00%)
Feb 17, 2022 8.687 8.738 8.604 8.650 56,100 -0.07(-0.85%)
Feb 16, 2022 8.697 8.808 8.641 8.724 162,242 -0.04(-0.42%)
Feb 15, 2022 8.585 8.808 8.585 8.761 151,903 +0.21(+2.50%)
Feb 14, 2022 8.418 8.585 8.418 8.548 94,420 +0.09(+1.10%)
Feb 11, 2022 8.492 8.539 8.423 8.455 68,264 -0.05(-0.55%)
Feb 10, 2022 8.418 8.604 8.418 8.502 138,442 +0.06(+0.77%)
Feb 09, 2022 8.678 8.720 8.381 8.437 116,577 -0.19(-2.26%)
Feb 08, 2022 8.512 8.742 8.512 8.632 90,508 +0.15(+1.74%)
Feb 07, 2022 8.337 8.576 8.307 8.484 73,671 +0.09(+1.10%)
Feb 04, 2022 8.402 8.448 8.236 8.392 62,807 +0.05(+0.55%)
Feb 03, 2022 8.457 8.346 47,109 +0.03(+0.33%)
Feb 02, 2022 8.328 8.355 8.273 8.319 56,115 -0.04(-0.44%)
Feb 01, 2022 8.337 8.392 8.245 8.355 59,737 +0.04(+0.44%)
Jan 31, 2022 8.328 8.337 8.319 48,981 -0.03(-0.33%)
Jan 28, 2022 8.392 8.466 8.208 8.346 236,660 -0.02(-0.22%)
Jan 27, 2022 8.494 8.530 8.328 8.365 46,698 -0.10(-1.20%)
Jan 26, 2022 8.604 8.687 8.383 8.466 79,035 -0.12(-1.39%)
Jan 25, 2022 8.457 8.604 8.291 8.586 47,139 +0.05(+0.54%)
Jan 24, 2022 8.411 8.622 8.402 8.540 121,759 +0.13(+1.53%)
Jan 21, 2022 8.282 8.512 8.282 8.411 91,441 +0.06(+0.77%)
Jan 20, 2022 8.475 8.558 8.328 8.346 73,250 -0.10(-1.20%)
Jan 19, 2022 8.622 8.710 8.374 8.448 103,496 -0.17(-2.03%)
Jan 18, 2022 8.549 8.696 8.549 8.622 174,470 -0.04(-0.42%)
Jan 14, 2022 8.659 0 -0.04(-0.42%)
Jan 13, 2022 8.696 8.797 8.678 8.696 56,303 +0.03(+0.32%)
Jan 12, 2022 8.576 8.733 8.576 8.668 113,075 +0.02(+0.21%)
Jan 11, 2022 8.558 8.696 8.438 8.650 266,019 +0.09(+1.08%)
Jan 10, 2022 8.558 8.604 8.475 8.558 89,276 -0.02(-0.21%)
Jan 07, 2022 8.466 8.603 8.438 8.576 75,633 +0.10(+1.19%)
Jan 06, 2022 8.411 8.503 8.365 8.475 42,127 +0.09(+1.10%)
Jan 05, 2022 8.291 8.474 8.273 8.383 124,564 +0.09(+1.11%)
Jan 04, 2022 8.171 8.383 8.171 8.291 130,829 +0.13(+1.58%)
Jan 03, 2022 8.135 8.263 8.098 8.162 64,912 +0.05(+0.57%)
Dec 31, 2021 8.061 8.141 8.052 8.116 28,310 +0.03(+0.34%)
Dec 30, 2021 8.125 8.181 8.070 8.089 57,817 -0.04(-0.45%)
Dec 29, 2021 8.296 8.296 8.061 8.125 60,927 -0.01(-0.11%)
Dec 28, 2021 8.125 8.227 8.116 8.135 51,291 -0.01(-0.11%)
Dec 27, 2021 8.098 8.171 8.098 8.144 52,129 +0.04(+0.45%)
Dec 23, 2021 8.070 8.125 8.006 8.107 26,656 +0.09(+1.15%)
Dec 22, 2021 8.006 8.116 7.969 8.015 85,627 -0.06(-0.68%)
Dec 21, 2021 8.024 8.153 8.024 8.070 57,365 +0.11(+1.39%)
Dec 20, 2021 7.969 7.997 7.831 7.960 81,448 -0.06(-0.80%)
Dec 17, 2021 8.135 8.162 7.969 8.024 236,557 -0.06(-0.80%)
Dec 16, 2021 8.061 8.199 8.010 8.089 185,816 +0.06(+0.69%)
Dec 15, 2021 7.941 8.144 7.868 8.033 194,340 +0.11(+1.39%)
Dec 14, 2021 7.923 8.024 7.803 7.923 384,323 +0.05(+0.58%)
Dec 13, 2021 7.840 7.914 7.776 7.877 255,084 -0.02(-0.23%)
Dec 10, 2021 7.877 7.932 7.675 7.895 169,838 +0.06(+0.82%)
Dec 09, 2021 7.840 7.941 7.813 7.831 68,207 -0.06(-0.82%)
Dec 08, 2021 7.969 7.969 7.877 7.895 51,456 -0.06(-0.69%)
Dec 07, 2021 8.070 8.070 7.923 7.951 58,155 -0.09(-1.14%)
Dec 06, 2021 7.886 8.116 7.886 8.043 135,554 +0.18(+2.34%)
Dec 03, 2021 7.951 7.951 7.822 7.859 37,195 -0.04(-0.47%)
Dec 02, 2021 7.831 7.987 7.822 7.895 46,910 +0.11(+1.42%)
Dec 01, 2021 7.803 7.987 7.767 7.785 69,070 +0.04(+0.48%)
Nov 30, 2021 7.757 7.845 7.702 7.748 66,740 -0.09(-1.17%)
Nov 29, 2021 8.043 8.174 7.840 7.840 201,627 -0.06(-0.81%)
Nov 26, 2021 8.190 8.190 7.849 7.905 53,311 -0.40(-4.77%)
Nov 24, 2021 8.254 8.337 8.167 8.300 64,848 +0.04(+0.45%)
Nov 23, 2021 8.208 8.282 8.153 8.263 39,082 +0.06(+0.79%)
Nov 22, 2021 8.153 8.355 8.153 8.199 338,217 +0.09(+1.14%)
Nov 19, 2021 8.052 8.135 8.052 8.107 63,121 +0.01(+0.11%)
Nov 18, 2021 7.960 8.116 8.079 8.098 92,489 +0.06(+0.80%)
Nov 17, 2021 8.052 8.061 7.960 8.033 64,188 -0.04(-0.46%)
Nov 16, 2021 8.098 8.098 8.052 8.070 52,844 -0.03(-0.34%)
Nov 15, 2021 8.052 8.116 8.052 8.098 195,596 +0.04(+0.46%)
Nov 12, 2021 8.070 8.085 8.020 8.061 117,369 -0.03(-0.34%)
Nov 11, 2021 8.070 8.155 8.015 8.089 38,080 +0.03(+0.34%)
Nov 10, 2021 8.070 8.061 50,674 +0.00(+0.00%)
Nov 09, 2021 8.024 8.070 7.978 8.061 84,032 +0.01(+0.11%)
Nov 08, 2021 7.970 8.079 7.961 8.052 55,921 +0.10(+1.26%)
Nov 05, 2021 7.897 8.006 7.897 7.952 86,942 +0.13(+1.63%)
Nov 04, 2021 7.888 7.906 7.724 7.824 62,914 -0.06(-0.81%)
Nov 03, 2021 7.760 7.906 7.760 7.888 113,129 +0.11(+1.41%)
Nov 02, 2021 7.815 7.815 7.742 7.778 59,992 -0.04(-0.47%)
Nov 01, 2021 7.669 7.842 7.660 7.815 60,939 +0.16(+2.02%)
Oct 29, 2021 7.641 7.733 7.623 7.660 48,425 +0.00(+0.00%)
Oct 28, 2021 7.614 7.678 7.605 7.660 174,353 +0.07(+0.96%)
Oct 27, 2021 7.678 7.705 7.578 7.587 70,152 -0.08(-1.07%)
Oct 26, 2021 7.660 7.669 73,087 +0.01(+0.12%)
Oct 25, 2021 7.678 7.714 7.660 7.660 59,453 -0.05(-0.59%)
Oct 22, 2021 7.550 7.733 7.550 7.705 70,250 +0.16(+2.05%)
Oct 21, 2021 7.651 7.651 7.541 7.550 193,568 -0.07(-0.96%)
Oct 20, 2021 7.505 7.632 7.468 7.623 78,443 +0.12(+1.58%)
Oct 19, 2021 7.395 7.514 7.386 7.505 52,292 +0.08(+1.11%)
Oct 18, 2021 7.395 7.459 7.341 7.423 51,479 +0.00(+0.00%)
Oct 15, 2021 7.414 7.523 7.414 7.423 99,449 +0.04(+0.49%)
Oct 14, 2021 7.404 7.404 7.368 7.386 61,008 +0.03(+0.37%)
Oct 13, 2021 7.404 7.404 7.258 7.359 59,143 -0.05(-0.74%)
Oct 12, 2021 7.377 7.414 7.359 7.414 86,640 +0.02(+0.25%)
Oct 11, 2021 7.414 7.468 7.359 7.395 31,561 -0.01(-0.12%)
Oct 08, 2021 7.395 7.459 7.377 7.404 39,614 -0.02(-0.25%)
Oct 07, 2021 7.414 7.432 7.404 7.423 43,817 +0.04(+0.49%)
Oct 06, 2021 7.386 7.414 7.295 7.386 58,518 -0.03(-0.37%)
Oct 05, 2021 7.395 7.432 7.318 7.414 37,472 +0.06(+0.87%)
Oct 04, 2021 7.395 7.441 7.304 7.350 61,595 -0.07(-0.98%)
Oct 01, 2021 7.331 7.441 7.302 7.423 73,582 +0.10(+1.37%)
Sep 30, 2021 7.350 7.377 7.304 7.322 104,817 -0.01(-0.12%)
Sep 29, 2021 7.295 7.359 7.277 7.331 50,328 +0.06(+0.88%)
Sep 28, 2021 7.350 7.395 7.231 7.268 73,234 -0.07(-0.99%)
Sep 27, 2021 7.131 7.432 7.131 7.341 84,052 +0.26(+3.60%)
Sep 24, 2021 6.985 7.122 6.939 7.085 44,275 +0.06(+0.91%)
Sep 23, 2021 6.903 7.085 6.903 7.021 71,069 +0.15(+2.12%)
Sep 22, 2021 6.885 6.948 6.866 6.876 64,794 +0.00(+0.00%)
Sep 21, 2021 6.985 7.274 6.848 6.876 105,640 -0.05(-0.79%)
Sep 20, 2021 6.748 6.985 6.720 6.930 101,296 +0.09(+1.33%)
Sep 17, 2021 6.958 7.076 6.759 6.839 430,370 -0.11(-1.57%)
Sep 16, 2021 7.131 7.131 6.939 6.948 161,421 -0.16(-2.18%)
Sep 15, 2021 7.058 7.149 7.058 7.103 98,711 +0.04(+0.52%)
Sep 14, 2021 7.158 7.252 7.058 7.067 109,305 -0.12(-1.65%)
Sep 13, 2021 7.158 7.277 7.158 7.186 82,840 +0.03(+0.38%)
Sep 10, 2021 7.213 7.213 7.158 7.158 48,570 -0.02(-0.25%)
Sep 09, 2021 7.231 7.258 7.167 7.176 69,678 -0.06(-0.88%)
Sep 08, 2021 7.304 7.354 7.186 7.240 61,892 -0.09(-1.24%)
Sep 07, 2021 7.414 7.468 7.322 7.331 54,673 -0.08(-1.11%)
Sep 03, 2021 7.386 7.432 7.304 7.414 38,860 +0.00(+0.00%)
Sep 02, 2021 7.477 7.477 7.386 7.414 27,442 -0.04(-0.49%)
Sep 01, 2021 7.441 7.471 7.377 7.450 31,955 -0.04(-0.49%)
Aug 31, 2021 7.486 7.578 7.477 7.486 26,316 +0.01(+0.12%)
Aug 30, 2021 7.641 7.641 7.477 7.477 45,032 -0.16(-2.03%)
Aug 27, 2021 7.423 7.641 7.423 7.632 89,523 +0.19(+2.57%)
Aug 26, 2021 7.486 7.514 7.395 7.441 52,795 +0.01(+0.12%)
Aug 25, 2021 7.486 7.523 7.414 7.432 47,807 -0.05(-0.73%)
Aug 24, 2021 7.569 7.569 7.441 7.486 30,670 -0.05(-0.73%)
Aug 23, 2021 7.596 7.596 7.468 7.541 30,863 +0.02(+0.24%)
Aug 20, 2021 7.450 7.614 7.423 7.523 45,714 +0.03(+0.37%)
Aug 19, 2021 7.368 7.532 7.340 7.496 68,975 +0.07(+0.98%)
Aug 18, 2021 7.496 7.589 7.414 7.423 42,144 -0.12(-1.57%)
Aug 17, 2021 7.559 7.587 7.486 7.541 41,009 -0.09(-1.19%)
Aug 16, 2021 7.614 7.678 7.605 7.632 23,509 -0.03(-0.36%)
Aug 13, 2021 7.669 7.696 7.596 7.660 30,535 +0.00(+0.00%)
Aug 12, 2021 7.651 7.669 7.596 7.660 196,112 +0.00(+0.00%)
Aug 11, 2021 7.632 7.714 7.623 7.660 44,520 +0.05(+0.60%)
Aug 10, 2021 7.605 7.678 7.587 7.614 49,167 +0.01(+0.12%)
Aug 09, 2021 7.623 7.659 7.524 7.605 36,153 +0.00(+0.00%)
Aug 06, 2021 7.596 7.722 7.560 7.605 34,098 +0.12(+1.57%)
Aug 05, 2021 7.460 7.560 7.424 7.488 56,534 +0.05(+0.73%)
Aug 04, 2021 7.370 7.479 7.253 7.433 35,729 -0.03(-0.36%)
Aug 03, 2021 7.370 7.524 7.361 7.460 35,976 +0.07(+0.98%)
Aug 02, 2021 7.524 7.632 7.361 7.388 112,763 -0.13(-1.68%)
Jul 30, 2021 7.542 7.623 7.483 7.515 193,291 -0.09(-1.19%)
Jul 29, 2021 7.560 7.659 7.488 7.605 66,018 +0.08(+1.08%)
Jul 28, 2021 7.451 7.596 7.415 7.524 34,118 +0.11(+1.46%)
Jul 27, 2021 7.460 7.542 7.397 7.415 44,044 -0.07(-0.96%)
Jul 26, 2021 7.370 7.488 7.343 7.488 76,993 +0.11(+1.47%)
Jul 23, 2021 7.460 7.470 7.235 7.379 84,570 +0.03(+0.37%)
Jul 22, 2021 7.506 7.524 7.297 7.352 71,859 -0.19(-2.51%)
Jul 21, 2021 7.470 7.650 7.470 7.542 40,400 +0.09(+1.21%)
Jul 20, 2021 7.397 7.750 7.397 7.451 116,367 +0.07(+0.98%)
Jul 19, 2021 7.578 7.632 7.316 7.379 124,613 -0.34(-4.44%)
Jul 16, 2021 7.975 7.975 7.659 7.722 256,191 -0.20(-2.51%)
Jul 15, 2021 7.533 7.930 7.533 7.921 119,487 +0.36(+4.78%)
Jul 14, 2021 7.614 7.614 7.352 7.560 142,721 -0.05(-0.59%)
Jul 13, 2021 7.677 7.731 7.547 7.605 317,211 -0.09(-1.17%)
Jul 12, 2021 7.704 7.713 7.524 7.695 70,603 -0.01(-0.12%)
Jul 09, 2021 7.596 7.713 7.542 7.704 54,969 +0.20(+2.65%)
Jul 08, 2021 7.316 7.515 7.262 7.506 103,248 +0.08(+1.09%)
Jul 07, 2021 7.506 7.569 7.370 7.424 87,595 -0.08(-1.08%)
Jul 06, 2021 7.804 7.804 7.470 7.506 91,999 -0.28(-3.60%)
Jul 02, 2021 7.912 8.039 7.777 7.786 71,721 -0.14(-1.82%)
Jul 01, 2021 7.930 7.993 7.899 7.930 62,728 +0.03(+0.34%)
Jun 30, 2021 7.912 8.012 7.894 7.903 76,137 -0.04(-0.46%)
Jun 29, 2021 8.039 8.075 7.939 7.939 47,060 -0.05(-0.68%)
Jun 28, 2021 8.129 8.129 7.993 7.993 86,266 -0.15(-1.88%)
Jun 25, 2021 8.192 8.291 8.057 8.147 335,468 -0.07(-0.88%)
Jun 24, 2021 8.138 8.228 8.057 8.219 58,330 +0.09(+1.11%)
Jun 23, 2021 8.165 8.188 8.084 8.129 193,350 -0.02(-0.22%)
Jun 22, 2021 8.228 8.228 8.002 8.147 115,116 -0.07(-0.88%)
Jun 21, 2021 8.084 8.228 8.047 8.219 80,842 +0.16(+2.02%)
Jun 18, 2021 8.039 8.129 7.993 8.057 156,877 -0.09(-1.11%)
Jun 17, 2021 8.391 8.400 8.057 8.147 89,002 -0.25(-3.01%)
Jun 16, 2021 8.382 8.427 8.246 8.400 81,321 +0.02(+0.22%)
Jun 15, 2021 8.237 8.418 8.201 8.382 86,728 +0.18(+2.20%)
Jun 14, 2021 8.328 8.328 8.147 8.201 60,960 -0.09(-1.09%)
Jun 11, 2021 8.237 8.364 8.237 8.291 54,613 -0.01(-0.11%)
Jun 10, 2021 8.472 8.472 8.291 8.300 49,572 -0.12(-1.39%)
Jun 09, 2021 8.436 8.472 8.373 8.418 37,342 -0.05(-0.53%)
Jun 08, 2021 8.355 8.508 8.346 8.463 47,877 +0.05(+0.54%)
Jun 07, 2021 8.526 8.594 8.346 8.418 97,031 -0.10(-1.17%)
Jun 04, 2021 8.599 8.607 8.508 8.517 36,913 -0.07(-0.84%)
Jun 03, 2021 8.553 8.626 8.490 8.590 44,330 +0.07(+0.85%)
Jun 02, 2021 8.635 8.635 8.463 8.517 65,379 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.