Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.726 8.726 8.588 8.672 45,581 -0.01(-0.10%)
May 27, 2021 8.807 8.897 8.653 8.681 124,870 -0.01(-0.10%)
May 26, 2021 8.500 8.726 8.491 8.690 56,171 +0.23(+2.78%)
May 25, 2021 8.771 8.847 8.455 8.455 81,158 -0.25(-2.90%)
May 24, 2021 8.816 8.816 8.635 8.708 44,731 -0.10(-1.13%)
May 21, 2021 8.780 8.825 8.717 8.807 76,340 +0.10(+1.14%)
May 20, 2021 8.653 8.753 8.644 8.708 119,013 +0.01(+0.10%)
May 19, 2021 8.653 8.753 8.500 8.699 62,208 -0.03(-0.31%)
May 18, 2021 8.888 8.888 8.717 8.726 45,705 -0.14(-1.63%)
May 17, 2021 8.762 8.897 8.717 8.870 69,878 +0.05(+0.61%)
May 14, 2021 8.798 8.816 8.708 8.816 59,499 +0.06(+0.72%)
May 13, 2021 8.500 8.789 8.500 8.753 64,945 +0.26(+3.09%)
May 12, 2021 8.500 8.626 8.428 8.491 71,488 +0.00(+0.00%)
May 11, 2021 8.554 8.635 8.410 8.491 71,382 -0.09(-1.05%)
May 10, 2021 8.707 8.841 8.554 8.581 129,796 -0.11(-1.24%)
May 07, 2021 8.769 8.886 8.671 8.689 56,507 -0.17(-1.92%)
May 06, 2021 8.805 8.868 8.662 8.859 45,385 +0.10(+1.12%)
May 05, 2021 8.796 8.805 8.707 8.760 35,303 -0.02(-0.20%)
May 04, 2021 8.913 8.957 8.778 8.778 61,965 -0.13(-1.51%)
May 03, 2021 8.581 8.948 8.581 8.913 69,441 +0.34(+3.97%)
Apr 30, 2021 8.608 8.648 8.501 8.572 104,717 -0.09(-1.03%)
Apr 29, 2021 8.653 8.751 8.554 8.662 48,494 +0.03(+0.31%)
Apr 28, 2021 8.662 8.662 8.563 8.635 37,056 -0.01(-0.10%)
Apr 27, 2021 8.751 8.751 8.590 8.644 58,306 -0.10(-1.13%)
Apr 26, 2021 8.913 8.922 8.689 8.742 50,954 -0.18(-2.01%)
Apr 23, 2021 8.751 8.948 8.751 8.922 49,121 +0.22(+2.57%)
Apr 22, 2021 8.841 8.904 8.689 8.698 159,943 -0.09(-1.02%)
Apr 21, 2021 8.626 8.832 8.519 8.787 46,304 +0.21(+2.40%)
Apr 20, 2021 8.680 8.725 8.536 8.581 53,413 -0.16(-1.84%)
Apr 19, 2021 8.832 8.859 8.689 8.742 51,533 -0.15(-1.71%)
Apr 16, 2021 8.957 8.957 8.805 8.895 43,092 -0.04(-0.40%)
Apr 15, 2021 8.948 8.948 8.698 8.931 32,816 +0.07(+0.81%)
Apr 14, 2021 8.850 8.957 8.814 8.859 49,032 +0.04(+0.51%)
Apr 13, 2021 8.913 8.913 8.814 8.814 57,295 -0.13(-1.50%)
Apr 12, 2021 8.931 8.957 8.913 8.948 26,986 +0.04(+0.50%)
Apr 09, 2021 8.975 9.038 8.832 8.904 32,263 -0.04(-0.50%)
Apr 08, 2021 8.778 8.957 8.769 8.948 52,619 +0.15(+1.73%)
Apr 07, 2021 8.993 8.993 8.778 8.796 54,218 -0.16(-1.80%)
Apr 06, 2021 8.975 9.056 8.877 8.957 45,111 -0.04(-0.50%)
Apr 05, 2021 9.092 9.092 8.886 9.002 39,496 +0.02(+0.20%)
Apr 01, 2021 8.886 8.984 8.823 8.984 38,068 +0.07(+0.80%)
Mar 31, 2021 8.975 9.047 8.832 8.913 192,530 -0.08(-0.90%)
Mar 30, 2021 9.119 9.119 8.886 8.993 44,374 +0.13(+1.41%)
Mar 29, 2021 8.993 9.065 8.805 8.868 89,758 -0.22(-2.46%)
Mar 26, 2021 9.047 9.101 8.931 9.092 34,496 +0.15(+1.70%)
Mar 25, 2021 8.796 8.984 8.648 8.940 63,365 +0.23(+2.67%)
Mar 24, 2021 8.841 9.190 8.662 8.707 61,845 -0.03(-0.31%)
Mar 23, 2021 9.163 9.163 8.653 8.733 103,330 -0.27(-2.99%)
Mar 22, 2021 9.217 9.253 8.859 9.002 95,881 -0.31(-3.37%)
Mar 19, 2021 9.065 9.343 8.984 9.316 317,278 +0.21(+2.26%)
Mar 18, 2021 9.065 9.396 8.993 9.110 132,004 +0.05(+0.59%)
Mar 17, 2021 9.137 9.225 8.975 9.056 56,720 -0.05(-0.59%)
Mar 16, 2021 9.235 9.262 9.011 9.110 94,774 -0.15(-1.64%)
Mar 15, 2021 9.441 9.441 9.181 9.262 89,108 -0.21(-2.27%)
Mar 12, 2021 9.271 9.549 9.190 9.477 98,019 +0.21(+2.22%)
Mar 11, 2021 9.181 9.271 9.047 9.271 75,818 +0.06(+0.68%)
Mar 10, 2021 8.922 9.235 8.787 9.208 89,799 +0.40(+4.58%)
Mar 09, 2021 9.172 9.172 8.716 8.805 89,546 -0.37(-4.00%)
Mar 08, 2021 8.823 9.245 8.801 9.172 106,646 +0.39(+4.49%)
Mar 05, 2021 8.581 8.778 8.536 8.778 106,280 +0.37(+4.37%)
Mar 04, 2021 8.581 8.850 8.348 8.411 108,844 -0.13(-1.47%)
Mar 03, 2021 8.205 8.599 8.142 8.536 107,059 +0.40(+4.96%)
Mar 02, 2021 8.106 8.232 8.044 8.133 45,679 +0.02(+0.22%)
Mar 01, 2021 8.071 8.160 8.017 8.115 116,294 +0.21(+2.60%)
Feb 26, 2021 7.945 8.053 7.793 7.909 118,783 -0.05(-0.67%)
Feb 25, 2021 8.286 8.286 7.954 7.963 87,065 -0.28(-3.37%)
Feb 24, 2021 8.080 8.286 8.080 8.241 77,240 +0.12(+1.43%)
Feb 23, 2021 8.035 8.196 7.981 8.124 74,713 +0.15(+1.91%)
Feb 22, 2021 7.784 8.017 7.721 7.972 69,164 +0.16(+2.06%)
Feb 19, 2021 7.712 7.811 7.712 7.811 40,971 +0.13(+1.63%)
Feb 18, 2021 7.694 7.766 7.668 7.685 61,352 -0.01(-0.12%)
Feb 17, 2021 7.659 7.820 7.659 7.694 39,900 -0.05(-0.69%)
Feb 16, 2021 7.775 7.802 7.659 7.748 170,479 +0.04(+0.58%)
Feb 12, 2021 7.605 7.703 7.587 7.703 33,380 +0.04(+0.58%)
Feb 11, 2021 7.811 7.874 7.596 7.659 31,551 -0.13(-1.72%)
Feb 10, 2021 7.632 7.883 7.560 7.793 128,694 +0.13(+1.64%)
Feb 09, 2021 7.605 7.757 7.551 7.668 82,464 -0.05(-0.70%)
Feb 08, 2021 7.677 7.810 7.624 7.721 72,747 +0.12(+1.52%)
Feb 05, 2021 7.553 7.739 7.553 7.606 65,802 -0.10(-1.27%)
Feb 04, 2021 7.473 7.757 7.420 7.704 53,859 +0.20(+2.72%)
Feb 03, 2021 7.526 7.535 7.402 7.499 100,834 +0.05(+0.71%)
Feb 02, 2021 7.597 7.624 7.393 7.446 79,065 -0.04(-0.59%)
Feb 01, 2021 7.402 7.526 7.366 7.491 60,075 +0.12(+1.69%)
Jan 29, 2021 7.473 7.482 7.304 7.366 87,886 -0.08(-1.07%)
Jan 28, 2021 7.491 7.526 7.384 7.446 239,538 +0.00(+0.00%)
Jan 27, 2021 7.508 7.633 7.251 7.446 133,054 -0.19(-2.44%)
Jan 26, 2021 7.837 7.837 7.633 7.633 89,915 -0.14(-1.83%)
Jan 25, 2021 7.881 7.881 7.721 7.775 41,885 -0.19(-2.34%)
Jan 22, 2021 7.730 7.961 7.721 7.961 73,576 +0.18(+2.28%)
Jan 21, 2021 7.872 7.899 7.766 7.783 74,657 -0.12(-1.46%)
Jan 20, 2021 7.996 7.996 7.828 7.899 56,171 -0.04(-0.56%)
Jan 19, 2021 8.094 8.094 7.908 7.943 86,756 -0.08(-1.05%)
Jan 15, 2021 7.801 8.067 7.739 8.027 186,590 +0.08(+1.06%)
Jan 14, 2021 7.908 8.041 7.868 7.943 107,014 +0.10(+1.24%)
Jan 13, 2021 7.899 7.899 7.783 7.846 43,191 -0.09(-1.12%)
Jan 12, 2021 7.952 7.996 7.863 7.934 235,283 +0.06(+0.79%)
Jan 11, 2021 7.757 7.899 7.721 7.872 73,538 -0.01(-0.11%)
Jan 08, 2021 8.067 8.067 7.686 7.881 41,802 -0.19(-2.31%)
Jan 07, 2021 8.130 8.156 7.917 8.067 69,981 +0.06(+0.78%)
Jan 06, 2021 7.579 8.174 7.579 8.005 150,948 +0.59(+8.02%)
Jan 05, 2021 7.375 7.526 7.375 7.411 383,307 +0.01(+0.12%)
Jan 04, 2021 7.854 7.854 7.322 7.402 80,764 -0.03(-0.36%)
Dec 31, 2020 7.428 7.428 7.428 145,245 -0.01(-0.12%)
Dec 30, 2020 7.366 7.455 7.349 7.437 145,245 +0.12(+1.58%)
Dec 29, 2020 7.393 7.393 7.291 7.322 66,516 -0.08(-1.08%)
Dec 28, 2020 7.402 7.517 7.384 7.402 82,162 +0.04(+0.48%)
Dec 24, 2020 7.464 7.499 7.322 7.366 28,957 -0.04(-0.60%)
Dec 23, 2020 7.233 7.424 7.233 7.411 26,480 +0.19(+2.58%)
Dec 22, 2020 7.286 7.349 7.198 7.224 165,599 -0.06(-0.85%)
Dec 21, 2020 7.322 7.384 7.242 7.286 108,990 -0.09(-1.20%)
Dec 18, 2020 7.712 7.712 7.366 7.375 317,293 -0.28(-3.71%)
Dec 17, 2020 7.597 7.766 7.508 7.659 101,722 +0.13(+1.77%)
Dec 16, 2020 7.349 7.659 7.312 7.526 177,921 +0.22(+3.04%)
Dec 15, 2020 7.233 7.455 7.153 7.304 120,664 +0.15(+2.11%)
Dec 14, 2020 7.455 7.455 7.153 7.153 65,327 -0.05(-0.74%)
Dec 11, 2020 7.100 7.224 7.073 7.207 205,632 +0.06(+0.87%)
Dec 10, 2020 7.144 7.144 7.100 7.144 55,348 -0.02(-0.25%)
Dec 09, 2020 7.322 7.366 7.153 7.162 105,773 -0.11(-1.47%)
Dec 08, 2020 7.295 7.313 7.088 7.269 71,091 -0.02(-0.24%)
Dec 07, 2020 7.215 7.322 7.073 7.286 87,849 +0.04(+0.61%)
Dec 04, 2020 7.739 7.739 7.065 7.242 59,041 +0.20(+2.90%)
Dec 03, 2020 7.136 7.136 7.011 7.038 40,831 -0.10(-1.37%)
Dec 02, 2020 6.994 7.144 6.994 7.136 45,815 +0.15(+2.16%)
Dec 01, 2020 6.940 7.100 6.923 6.985 60,789 +0.10(+1.42%)
Nov 30, 2020 7.180 7.205 6.869 6.887 78,937 -0.31(-4.32%)
Nov 27, 2020 7.375 7.375 7.091 7.198 26,816 -0.20(-2.64%)
Nov 25, 2020 7.411 7.411 7.269 7.393 51,267 -0.01(-0.12%)
Nov 24, 2020 7.091 7.411 7.029 7.402 122,329 +0.40(+5.70%)
Nov 23, 2020 7.038 7.042 6.763 7.002 99,809 +0.05(+0.77%)
Nov 20, 2020 7.069 7.069 6.834 6.949 82,365 -0.07(-1.01%)
Nov 19, 2020 6.914 7.029 6.781 7.020 63,593 +0.02(+0.25%)
Nov 18, 2020 7.189 7.193 6.994 7.002 61,190 -0.09(-1.25%)
Nov 17, 2020 7.224 7.224 6.958 7.091 227,164 -0.14(-1.96%)
Nov 16, 2020 6.905 7.251 6.843 7.233 113,471 +0.44(+6.54%)
Nov 13, 2020 6.798 6.852 6.683 6.789 42,929 +0.10(+1.46%)
Nov 12, 2020 7.082 7.082 6.603 6.692 91,351 -0.20(-2.96%)
Nov 11, 2020 7.073 7.073 6.807 6.896 60,637 -0.19(-2.63%)
Nov 10, 2020 6.798 7.242 6.798 7.082 121,835 +0.38(+5.70%)
Nov 09, 2020 6.696 7.322 6.585 6.701 387,163 +0.36(+5.59%)
Nov 06, 2020 6.635 6.635 6.302 6.346 59,816 -0.24(-3.60%)
Nov 05, 2020 6.337 6.600 6.319 6.583 53,524 +0.24(+3.73%)
Nov 04, 2020 6.583 6.583 6.267 6.346 61,962 -0.29(-4.36%)
Nov 03, 2020 6.583 6.758 6.477 6.635 90,821 +0.21(+3.28%)
Nov 02, 2020 6.416 6.464 6.284 6.425 59,212 +0.11(+1.81%)
Oct 30, 2020 6.284 6.354 6.205 6.311 95,820 +0.09(+1.41%)
Oct 29, 2020 6.056 6.310 6.030 6.223 207,951 +0.14(+2.24%)
Oct 28, 2020 6.179 6.433 6.082 6.087 84,762 -0.25(-3.95%)
Oct 27, 2020 6.381 6.451 6.311 6.337 221,465 -0.05(-0.82%)
Oct 26, 2020 6.583 6.583 6.284 6.390 204,591 -0.25(-3.83%)
Oct 23, 2020 6.802 6.833 6.618 6.644 63,804 -0.02(-0.26%)
Oct 22, 2020 6.381 6.706 6.328 6.662 103,683 +0.28(+4.40%)
Oct 21, 2020 6.372 6.425 6.328 6.381 50,968 +0.04(+0.69%)
Oct 20, 2020 6.363 6.442 6.319 6.337 29,823 +0.03(+0.42%)
Oct 19, 2020 6.302 6.390 6.284 6.311 51,885 +0.01(+0.14%)
Oct 16, 2020 6.275 6.354 6.232 6.302 86,933 -0.02(-0.28%)
Oct 15, 2020 6.153 6.337 6.153 6.319 58,377 +0.17(+2.71%)
Oct 14, 2020 6.267 6.293 6.153 6.153 36,047 -0.11(-1.82%)
Oct 13, 2020 6.381 6.381 6.258 6.267 18,971 -0.20(-3.12%)
Oct 12, 2020 6.398 6.477 6.347 6.469 29,938 +0.04(+0.55%)
Oct 09, 2020 6.390 6.451 6.354 6.433 26,433 +0.04(+0.55%)
Oct 08, 2020 6.670 6.670 6.240 6.398 61,002 +0.01(+0.14%)
Oct 07, 2020 6.311 6.425 6.275 6.390 56,474 +0.14(+2.25%)
Oct 06, 2020 6.284 6.486 6.205 6.249 60,678 +0.05(+0.85%)
Oct 05, 2020 6.056 6.214 5.986 6.196 51,679 +0.25(+4.13%)
Oct 02, 2020 5.679 6.012 5.679 5.951 92,743 +0.14(+2.42%)
Oct 01, 2020 5.731 5.837 5.663 5.810 78,968 +0.08(+1.38%)
Sep 30, 2020 5.696 5.828 5.670 5.731 71,173 -0.01(-0.15%)
Sep 29, 2020 5.819 5.819 5.644 5.740 92,266 -0.10(-1.65%)
Sep 28, 2020 5.617 5.853 5.609 5.837 75,487 +0.26(+4.72%)
Sep 25, 2020 5.503 5.617 5.486 5.573 51,499 +0.04(+0.63%)
Sep 24, 2020 5.538 5.644 5.468 5.538 101,832 +0.04(+0.64%)
Sep 23, 2020 5.600 5.740 5.503 5.503 110,979 -0.10(-1.72%)
Sep 22, 2020 5.749 5.828 5.538 5.600 72,340 -0.11(-2.00%)
Sep 21, 2020 6.144 6.153 5.613 5.714 208,650 -0.45(-7.26%)
Sep 18, 2020 6.284 6.284 6.153 6.161 147,319 -0.07(-1.13%)
Sep 17, 2020 6.170 6.267 6.170 6.232 33,752 +0.02(+0.28%)
Sep 16, 2020 6.240 6.275 6.196 6.214 78,432 +0.02(+0.28%)
Sep 15, 2020 6.275 6.275 6.196 6.196 41,519 -0.05(-0.84%)
Sep 14, 2020 6.214 6.354 6.214 6.249 46,314 +0.03(+0.42%)
Sep 11, 2020 6.232 6.284 6.196 6.223 54,347 +0.01(+0.14%)
Sep 10, 2020 6.307 6.307 6.196 6.214 68,897 -0.10(-1.53%)
Sep 09, 2020 6.381 6.451 6.267 6.311 73,870 -0.05(-0.83%)
Sep 08, 2020 6.425 6.425 6.284 6.363 108,119 -0.06(-0.96%)
Sep 04, 2020 6.635 6.662 6.376 6.425 49,220 -0.07(-1.08%)
Sep 03, 2020 6.477 6.670 6.469 6.495 73,402 +0.04(+0.54%)
Sep 02, 2020 6.451 6.521 6.425 6.460 50,268 -0.02(-0.27%)
Sep 01, 2020 6.381 6.495 6.381 6.477 63,176 +0.05(+0.82%)
Aug 31, 2020 6.512 6.521 6.354 6.425 74,844 -0.13(-2.01%)
Aug 28, 2020 6.618 6.635 6.433 6.556 61,411 +0.01(+0.13%)
Aug 27, 2020 6.512 6.749 6.464 6.548 83,389 +0.15(+2.33%)
Aug 26, 2020 6.609 6.609 6.390 6.398 47,772 -0.12(-1.88%)
Aug 25, 2020 6.574 6.718 6.504 6.521 58,863 +0.04(+0.54%)
Aug 24, 2020 6.407 6.521 6.354 6.486 39,584 +0.17(+2.64%)
Aug 21, 2020 6.416 6.486 6.284 6.319 77,590 -0.10(-1.50%)
Aug 20, 2020 6.363 6.442 6.337 6.416 38,782 +0.03(+0.41%)
Aug 19, 2020 6.460 6.635 6.372 6.390 34,708 -0.01(-0.14%)
Aug 18, 2020 6.583 6.635 6.390 6.398 213,545 -0.20(-3.06%)
Aug 17, 2020 6.670 6.679 6.574 6.600 22,713 -0.09(-1.31%)
Aug 14, 2020 6.583 6.758 6.583 6.688 32,471 +0.04(+0.66%)
Aug 13, 2020 6.688 6.714 6.609 6.644 37,569 -0.11(-1.56%)
Aug 12, 2020 6.969 6.969 6.662 6.749 58,354 -0.10(-1.41%)
Aug 11, 2020 6.881 6.995 6.591 6.846 93,140 +0.01(+0.13%)
Aug 10, 2020 6.741 6.951 6.530 6.837 55,380 +0.11(+1.70%)
Aug 07, 2020 6.428 6.740 6.428 6.723 87,150 +0.30(+4.59%)
Aug 06, 2020 6.289 6.445 6.289 6.428 82,348 +0.13(+2.07%)
Aug 05, 2020 6.289 6.306 6.245 6.297 74,751 +0.06(+0.97%)
Aug 04, 2020 6.228 6.254 6.167 6.237 72,790 -0.03(-0.55%)
Aug 03, 2020 6.306 6.306 6.080 6.271 86,869 +0.02(+0.28%)
Jul 31, 2020 6.315 6.393 6.201 6.254 145,979 -0.13(-2.04%)
Jul 30, 2020 6.393 6.471 6.254 6.384 259,661 -0.11(-1.74%)
Jul 29, 2020 6.367 6.515 6.280 6.497 73,460 +0.16(+2.47%)
Jul 28, 2020 6.193 6.384 6.193 6.341 49,623 +0.09(+1.39%)
Jul 27, 2020 6.280 6.297 6.198 6.254 56,278 -0.05(-0.83%)
Jul 24, 2020 6.428 6.506 6.263 6.306 36,494 -0.11(-1.76%)
Jul 23, 2020 6.315 6.489 6.315 6.419 80,213 +0.08(+1.30%)
Jul 22, 2020 6.471 6.471 6.289 6.337 81,471 -0.21(-3.25%)
Jul 21, 2020 6.315 6.567 6.315 6.549 74,896 +0.23(+3.57%)
Jul 20, 2020 6.376 6.445 6.237 6.324 50,042 -0.10(-1.49%)
Jul 17, 2020 6.410 6.549 6.341 6.419 88,301 +0.03(+0.41%)
Jul 16, 2020 6.306 6.532 6.271 6.393 81,202 -0.05(-0.81%)
Jul 15, 2020 6.332 6.629 6.241 6.445 141,551 +0.23(+3.78%)
Jul 14, 2020 6.237 6.363 6.089 6.211 113,495 -0.03(-0.42%)
Jul 13, 2020 6.376 6.380 6.106 6.237 195,845 -0.04(-0.69%)
Jul 10, 2020 6.202 6.315 6.158 6.280 77,825 +0.13(+2.12%)
Jul 09, 2020 6.237 6.254 6.080 6.150 119,599 -0.07(-1.12%)
Jul 08, 2020 6.176 6.389 6.089 6.219 139,068 +0.02(+0.28%)
Jul 07, 2020 6.350 6.376 6.185 6.202 65,781 -0.20(-3.12%)
Jul 06, 2020 6.549 6.549 6.280 6.402 83,928 +0.04(+0.68%)
Jul 02, 2020 6.628 6.628 6.332 6.358 51,461 -0.07(-1.08%)
Jul 01, 2020 6.775 6.775 6.341 6.428 115,604 -0.36(-5.37%)
Jun 30, 2020 6.541 6.836 6.098 6.793 141,933 +0.20(+3.03%)
Jun 29, 2020 6.454 6.662 6.428 6.593 99,686 +0.17(+2.71%)
Jun 26, 2020 6.254 6.480 6.098 6.419 357,926 +0.03(+0.41%)
Jun 25, 2020 6.132 6.402 6.124 6.393 77,229 +0.23(+3.81%)
Jun 24, 2020 6.245 6.263 6.080 6.158 90,274 -0.21(-3.27%)
Jun 23, 2020 6.445 6.454 6.315 6.367 41,551 +0.00(+0.00%)
Jun 22, 2020 6.219 6.384 6.167 6.367 33,332 +0.03(+0.41%)
Jun 19, 2020 6.358 6.358 6.154 6.341 170,040 +0.05(+0.83%)
Jun 18, 2020 6.271 6.428 6.219 6.289 109,924 -0.06(-0.96%)
Jun 17, 2020 6.575 6.577 6.324 6.350 68,636 -0.21(-3.18%)
Jun 16, 2020 6.584 6.792 6.410 6.558 119,651 +0.17(+2.72%)
Jun 15, 2020 6.046 6.463 5.993 6.384 125,848 +0.10(+1.59%)
Jun 12, 2020 6.506 6.506 6.072 6.284 99,929 +0.09(+1.47%)
Jun 11, 2020 6.515 6.541 6.185 6.193 159,717 -0.56(-8.35%)
Jun 10, 2020 7.114 7.131 6.740 6.758 84,885 -0.40(-5.64%)
Jun 09, 2020 7.183 7.305 6.897 7.162 82,274 -0.17(-2.31%)
Jun 08, 2020 7.262 7.366 7.205 7.331 69,252 +0.20(+2.80%)
Jun 05, 2020 6.984 7.314 6.923 7.131 115,701 +0.44(+6.62%)
Jun 04, 2020 6.523 6.707 6.515 6.688 108,314 +0.12(+1.85%)
Jun 03, 2020 6.376 6.671 6.376 6.567 113,348 +0.32(+5.15%)
Jun 02, 2020 6.315 6.463 6.176 6.245 94,098 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.