Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macatawa Bank Corp (NQ: MCBC )

13.47 -0.09 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.02	10.24	9.903	9.919	92,530	-0.10(-0.98%)
May 30, 2018	9.796	10.04	9.770	10.02	111,790	+0.32(+3.30%)
May 29, 2018	9.714	9.722	9.615	9.697	60,561	-0.01(-0.08%)
May 25, 2018		9.706	9.706	9.706	0	+0.04(+0.42%)
May 24, 2018	9.542	9.681	9.489	9.665	48,720	+0.13(+1.38%)
May 23, 2018	9.419	9.550	9.419	9.533	31,180	+0.13(+1.40%)
May 22, 2018	9.312	9.484	9.246	9.402	56,203	+0.02(+0.17%)
May 21, 2018	9.304	9.394	9.271	9.386	32,734	+0.07(+0.79%)
May 18, 2018	9.345	9.345	9.265	9.312	28,625	+0.01(+0.09%)
May 17, 2018	9.213	9.336	9.213	9.304	24,345	+0.09(+0.98%)
May 16, 2018	9.066	9.263	9.066	9.213	37,186	+0.16(+1.81%)
May 15, 2018	9.049	9.172	9.049	9.049	21,538	+0.03(+0.36%)
May 14, 2018	9.213	9.222	9.008	9.017	31,359	-0.11(-1.26%)
May 11, 2018	9.058	9.254	9.058	9.131	73,949	+0.11(+1.27%)
May 10, 2018	8.968	9.033	8.927	9.017	27,597	+0.07(+0.82%)
May 09, 2018	8.780	8.976	8.723	8.944	53,583	+0.15(+1.67%)
May 08, 2018	8.805	8.829	8.740	8.797	25,186	+0.02(+0.19%)
May 07, 2018	8.699	8.797	8.650	8.780	22,892	+0.08(+0.94%)
May 04, 2018	8.421	8.732	8.421	8.699	25,527	+0.17(+2.01%)
May 03, 2018	8.642	8.642	8.291	8.527	17,911	-0.16(-1.88%)
May 02, 2018	8.552	8.707	8.417	8.691	22,217	+0.11(+1.24%)
May 01, 2018	8.723	8.723	8.454	8.585	34,368	-0.13(-1.50%)
Apr 30, 2018	8.789	8.887	8.707	8.715	52,021	-0.02(-0.28%)
Apr 27, 2018	8.593	8.797	8.564	8.740	27,702	+0.14(+1.61%)
Apr 26, 2018	8.674	8.732	8.585	8.601	12,021	-0.04(-0.47%)
Apr 25, 2018	8.454	8.723	8.454	8.642	16,096	-0.10(-1.12%)
Apr 24, 2018	8.683	8.772	8.683	8.740	28,241	+0.03(+0.37%)
Apr 23, 2018	8.666	8.744	8.666	8.707	17,409	+0.04(+0.47%)
Apr 20, 2018	8.609	8.707	8.568	8.666	25,740	+0.04(+0.47%)
Apr 19, 2018	8.568	8.683	8.527	8.625	25,576	+0.03(+0.38%)
Apr 18, 2018	8.568	8.634	8.544	8.593	23,714	+0.06(+0.67%)
Apr 17, 2018	8.560	8.589	8.503	8.536	39,515	+0.00(+0.00%)
Apr 16, 2018	8.462	8.552	8.438	8.536	34,452	+0.07(+0.87%)
Apr 13, 2018	8.536	8.536	8.430	8.462	23,826	-0.07(-0.77%)
Apr 12, 2018	8.576	8.617	8.527	8.527	35,937	-0.04(-0.48%)
Apr 11, 2018	8.609	8.658	8.536	8.568	16,090	-0.07(-0.76%)
Apr 10, 2018	8.503	8.683	8.446	8.634	47,139	+0.14(+1.63%)
Apr 09, 2018	8.568	8.601	8.430	8.495	36,928	+0.00(+0.00%)
Apr 06, 2018	8.593	8.613	8.413	8.495	31,524	-0.13(-1.51%)
Apr 05, 2018	8.691	8.691	8.576	8.625	23,057	+0.02(+0.19%)
Apr 04, 2018	8.397	8.658	8.397	8.609	59,178	+0.14(+1.64%)
Apr 03, 2018	8.495	8.511	8.397	8.470	34,256	+0.07(+0.78%)
Apr 02, 2018	8.372	8.470	8.291	8.405	134,758	+0.02(+0.29%)
Mar 29, 2018		8.381	8.381	8.381	0	-0.12(-1.44%)
Mar 28, 2018	8.470	8.544	8.430	8.503	39,387	+0.05(+0.58%)
Mar 27, 2018	8.503	8.519	8.425	8.454	49,604	+0.01(+0.10%)
Mar 26, 2018	8.307	8.495	8.307	8.446	35,209	+0.20(+2.37%)
Mar 23, 2018	8.454	8.585	8.242	8.250	48,291	-0.31(-3.62%)
Mar 22, 2018	8.560	8.642	8.413	8.560	59,627	-0.11(-1.32%)
Mar 21, 2018	8.617	8.732	8.617	8.674	26,937	+0.02(+0.28%)
Mar 20, 2018	8.634	8.691	8.593	8.650	37,677	+0.02(+0.19%)
Mar 19, 2018	8.536	8.634	8.527	8.634	35,855	+0.06(+0.67%)
Mar 16, 2018	8.560	8.625	8.549	8.576	129,090	+0.00(+0.00%)
Mar 15, 2018	8.568	8.603	8.436	8.576	21,798	+0.02(+0.29%)
Mar 14, 2018	8.617	8.617	8.511	8.552	33,031	-0.04(-0.47%)
Mar 13, 2018	8.625	8.625	8.511	8.593	28,532	-0.02(-0.28%)
Mar 12, 2018	8.625	8.634	8.503	8.617	29,587	+0.03(+0.38%)
Mar 09, 2018	8.454	8.609	8.315	8.585	47,005	+0.22(+2.63%)
Mar 08, 2018	8.397	8.421	8.323	8.364	18,776	-0.03(-0.39%)
Mar 07, 2018	8.242	8.434	8.242	8.397	50,097	+0.10(+1.18%)
Mar 06, 2018	8.348	8.348	8.209	8.299	42,024	-0.02(-0.29%)
Mar 05, 2018	8.193	8.348	8.054	8.323	41,475	+0.07(+0.79%)
Mar 02, 2018	8.160	8.315	8.144	8.258	78,579	+0.07(+0.80%)
Mar 01, 2018	8.128	8.250	8.071	8.193	48,174	+0.12(+1.52%)
Feb 28, 2018	8.258	8.348	8.062	8.071	82,226	-0.11(-1.30%)
Feb 27, 2018	8.226	8.364	8.160	8.177	35,292	-0.08(-0.99%)
Feb 26, 2018	8.266	8.266	8.177	8.258	32,451	+0.07(+0.90%)
Feb 23, 2018	8.201	8.201	8.111	8.185	26,171	+0.02(+0.30%)
Feb 22, 2018	8.250	8.250	8.096	8.160	29,913	-0.03(-0.40%)
Feb 21, 2018	8.160	8.283	8.160	8.193	24,807	+0.03(+0.40%)
Feb 20, 2018	8.168	8.242	8.152	8.160	34,620	-0.07(-0.89%)
Feb 16, 2018		8.234	8.234	8.234	0	+0.04(+0.50%)
Feb 15, 2018	8.177	8.250	8.160	8.193	30,055	-0.02(-0.20%)
Feb 14, 2018	8.038	8.226	8.038	8.209	31,457	+0.11(+1.41%)
Feb 13, 2018	8.038	8.144	8.038	8.095	18,741	-0.02(-0.20%)
Feb 12, 2018	8.071	8.201	7.932	8.111	76,000	+0.06(+0.71%)
Feb 09, 2018	7.989	8.192	7.765	8.054	55,521	+0.15(+1.85%)
Feb 08, 2018	8.111	8.135	7.900	7.908	48,441	-0.24(-2.99%)
Feb 07, 2018	8.103	8.103	8.103	8.152	27,444	+0.00(+0.00%)
Feb 06, 2018	7.973	8.208	7.973	8.152	95,152	-0.01(-0.10%)
Feb 05, 2018	8.354	8.419	8.111	8.160	42,760	-0.24(-2.80%)
Feb 02, 2018	8.419	8.435	8.379	8.395	43,394	-0.04(-0.48%)
Feb 01, 2018	8.371	8.435	8.354	8.435	29,869	+0.03(+0.39%)
Jan 31, 2018	8.403	8.435	8.308	8.403	45,302	+0.00(+0.00%)
Jan 30, 2018	8.354	8.354	8.354	8.403	34,063	+0.05(+0.58%)
Jan 29, 2018	8.338	8.379	8.265	8.354	47,376	-0.02(-0.19%)
Jan 26, 2018	8.371	8.371	8.330	8.371	43,090	-0.02(-0.19%)
Jan 25, 2018	8.371	8.419	8.330	8.387	49,807	+0.03(+0.39%)
Jan 24, 2018	8.362	8.387	8.330	8.354	42,364	-0.06(-0.77%)
Jan 23, 2018	8.322	8.435	8.298	8.419	18,643	+0.05(+0.58%)
Jan 22, 2018	8.306	8.427	8.298	8.371	32,920	+0.02(+0.19%)
Jan 19, 2018	8.241	8.379	8.241	8.354	46,576	+0.07(+0.88%)
Jan 18, 2018	8.273	8.314	8.273	8.281	26,687	-0.03(-0.39%)
Jan 17, 2018	8.265	8.346	8.217	8.314	48,042	+0.04(+0.44%)
Jan 16, 2018	8.249	8.338	7.876	8.277	76,155	-0.00(-0.05%)
Jan 12, 2018		8.281	8.281	8.281	0	+0.01(+0.10%)
Jan 11, 2018	8.176	8.289	8.136	8.273	56,582	+0.09(+1.09%)
Jan 10, 2018	8.022	8.184	7.989	8.184	51,505	+0.15(+1.92%)
Jan 09, 2018	8.030	8.079	8.014	8.030	75,294	+0.00(+0.00%)
Jan 08, 2018	8.014	8.095	7.997	8.030	30,114	-0.02(-0.30%)
Jan 05, 2018	8.030	8.119	8.018	8.054	99,997	+0.02(+0.20%)
Jan 04, 2018	8.030	8.095	8.030	8.038	60,270	-0.01(-0.10%)
Jan 03, 2018	8.095	8.111	8.030	8.046	29,934	-0.06(-0.80%)
Jan 02, 2018	8.103	8.216	8.070	8.111	83,321	+0.00(+0.00%)
Dec 29, 2017		8.111	8.111	8.111	0	-0.02(-0.20%)
Dec 28, 2017	8.135	8.143	8.087	8.127	14,742	+0.02(+0.20%)
Dec 27, 2017	8.176	8.176	8.070	8.111	39,988	+0.00(+0.00%)
Dec 26, 2017	8.111	8.152	8.044	8.111	34,215	+0.00(+0.00%)
Dec 22, 2017	8.192	8.192	8.103	8.111	64,904	-0.06(-0.79%)
Dec 21, 2017	8.168	8.208	8.079	8.176	74,166	+0.09(+1.10%)
Dec 20, 2017	8.176	8.192	8.062	8.087	69,889	-0.07(-0.89%)
Dec 19, 2017	8.184	8.225	8.135	8.160	46,338	-0.03(-0.40%)
Dec 18, 2017	8.225	8.265	8.095	8.192	44,438	+0.04(+0.50%)
Dec 15, 2017	7.900	8.273	7.900	8.152	225,483	+0.24(+3.08%)
Dec 14, 2017	8.062	8.095	7.868	7.908	61,981	-0.14(-1.71%)
Dec 13, 2017	8.022	8.184	8.006	8.046	61,636	+0.11(+1.33%)
Dec 12, 2017	8.111	8.135	7.909	7.941	70,191	-0.11(-1.41%)
Dec 11, 2017	8.046	8.087	8.046	8.054	56,851	-0.01(-0.10%)
Dec 08, 2017	8.143	8.160	8.042	8.062	55,189	-0.05(-0.60%)
Dec 07, 2017	8.030	8.160	8.030	8.111	54,215	+0.04(+0.50%)
Dec 06, 2017	8.046	8.160	8.046	8.070	106,580	-0.02(-0.30%)
Dec 05, 2017	8.168	8.168	8.038	8.095	52,292	-0.07(-0.89%)
Dec 04, 2017	8.273	8.387	8.168	8.168	55,469	-0.02(-0.20%)
Dec 01, 2017	8.289	8.314	7.989	8.184	47,112	-0.07(-0.88%)
Nov 30, 2017	8.468	8.517	8.249	8.257	90,281	-0.13(-1.55%)
Nov 29, 2017	8.111	8.427	8.087	8.387	116,296	+0.28(+3.50%)
Nov 28, 2017	8.095	8.111	8.006	8.103	76,715	+0.01(+0.10%)
Nov 27, 2017	7.973	8.152	7.969	8.095	53,899	+0.14(+1.73%)
Nov 24, 2017	8.079	8.131	7.900	7.957	29,942	-0.14(-1.70%)
Nov 22, 2017	8.184	8.184	8.054	8.095	26,174	-0.05(-0.60%)
Nov 21, 2017	8.200	8.225	8.087	8.143	82,824	+0.01(+0.10%)
Nov 20, 2017	8.038	8.176	8.038	8.135	39,584	+0.10(+1.21%)
Nov 17, 2017	7.941	8.070	7.924	8.038	43,252	+0.03(+0.41%)
Nov 16, 2017	7.949	8.070	7.885	8.006	38,632	+0.09(+1.13%)
Nov 15, 2017	7.892	7.965	7.892	7.916	35,511	-0.06(-0.71%)
Nov 14, 2017	7.868	8.038	7.819	7.973	13,804	+0.09(+1.13%)
Nov 13, 2017	7.778	7.933	7.778	7.884	19,673	+0.03(+0.41%)
Nov 10, 2017	7.859	7.940	7.851	7.851	20,508	+0.02(+0.21%)
Nov 09, 2017	7.722	7.876	7.722	7.835	29,581	+0.04(+0.52%)
Nov 08, 2017	7.827	7.850	7.678	7.795	48,178	-0.04(-0.51%)
Nov 07, 2017	7.997	8.094	7.759	7.835	53,792	-0.19(-2.31%)
Nov 06, 2017	8.118	8.142	7.956	8.021	37,068	-0.09(-1.09%)
Nov 03, 2017	8.150	8.190	8.077	8.110	38,507	-0.05(-0.59%)
Nov 02, 2017	8.083	8.206	8.005	8.158	37,171	+0.11(+1.40%)
Nov 01, 2017	8.150	8.150	7.997	8.045	30,240	-0.06(-0.70%)
Oct 31, 2017	8.142	8.150	7.960	8.102	62,197	+0.10(+1.21%)
Oct 30, 2017	8.198	8.198	7.989	8.005	39,551	-0.27(-3.31%)
Oct 27, 2017	8.239	8.336	8.150	8.279	61,341	+0.01(+0.10%)
Oct 26, 2017	8.271	8.271	8.247	8.271	24,682	+0.00(+0.00%)
Oct 25, 2017	8.303	8.311	8.239	8.271	19,558	-0.02(-0.29%)
Oct 24, 2017	8.384	8.392	8.295	8.295	30,948	-0.03(-0.39%)
Oct 23, 2017	8.303	8.368	8.279	8.328	29,012	+0.00(+0.00%)
Oct 20, 2017	8.392	8.392	8.287	8.328	52,127	-0.05(-0.63%)
Oct 19, 2017	8.313	8.392	8.295	8.380	33,048	+0.03(+0.34%)
Oct 18, 2017	8.336	8.412	8.303	8.352	30,649	+0.06(+0.78%)
Oct 17, 2017	8.392	8.392	8.279	8.287	24,619	-0.11(-1.34%)
Oct 16, 2017	8.360	8.400	8.360	8.400	48,683	+0.05(+0.58%)
Oct 13, 2017	8.360	8.392	8.271	8.352	38,045	+0.00(+0.00%)
Oct 12, 2017	8.392	8.440	8.352	8.352	43,469	-0.05(-0.58%)
Oct 11, 2017	8.537	8.602	8.376	8.400	67,909	-0.13(-1.51%)
Oct 10, 2017	8.473	8.529	8.392	8.529	49,281	+0.08(+0.96%)
Oct 09, 2017	8.416	8.473	8.416	8.449	32,764	+0.02(+0.29%)
Oct 06, 2017	8.352	8.473	8.352	8.424	45,533	+0.04(+0.48%)
Oct 05, 2017	8.319	8.456	8.295	8.384	38,311	+0.06(+0.68%)
Oct 04, 2017	8.392	8.424	8.239	8.328	34,716	-0.10(-1.24%)
Oct 03, 2017	8.432	8.465	8.336	8.432	37,334	+0.03(+0.38%)
Oct 02, 2017	8.279	8.408	8.182	8.400	33,274	+0.12(+1.46%)
Sep 29, 2017	8.424	8.424	8.231	8.279	41,162	-0.10(-1.25%)
Sep 28, 2017	8.344	8.400	8.118	8.384	60,657	-0.01(-0.10%)
Sep 27, 2017	8.037	8.436	8.013	8.392	194,103	+0.36(+4.52%)
Sep 26, 2017	7.940	8.033	7.892	8.029	53,122	+0.09(+1.12%)
Sep 25, 2017		8.029	7.964	7.940	24,963	-0.02(-0.30%)
Sep 22, 2017	7.891	8.005	7.891	7.964	44,402	+0.02(+0.30%)
Sep 21, 2017	7.851	7.948	7.851	7.940	55,579	+0.06(+0.82%)
Sep 20, 2017	7.771	7.909	7.771	7.876	85,716	+0.08(+1.04%)
Sep 19, 2017	7.819	7.868	7.763	7.795	44,878	-0.01(-0.10%)
Sep 18, 2017	7.771	7.827	7.706	7.803	52,723	+0.02(+0.31%)
Sep 15, 2017	7.771	7.827	7.690	7.779	149,642	+0.02(+0.31%)
Sep 14, 2017	7.827	7.835	7.690	7.755	21,796	-0.02(-0.31%)
Sep 13, 2017	7.730	7.827	7.714	7.779	35,564	+0.06(+0.73%)
Sep 12, 2017	7.690	7.747	7.690	7.722	21,835	+0.07(+0.95%)
Sep 11, 2017	7.601	7.682	7.601	7.650	40,198	+0.10(+1.39%)
Sep 08, 2017	7.464	7.650	7.464	7.545	39,088	+0.06(+0.75%)
Sep 07, 2017	7.545	7.625	7.464	7.488	32,002	-0.09(-1.17%)
Sep 06, 2017	7.747	7.795	7.577	7.577	34,302	-0.15(-1.98%)
Sep 05, 2017	7.747	7.771	7.706	7.730	112,945	-0.03(-0.42%)
Sep 01, 2017	7.738	7.787	7.738	7.763	26,770	+0.04(+0.52%)
Aug 31, 2017	7.722	7.779	7.690	7.722	45,904	+0.06(+0.74%)
Aug 30, 2017	7.682	7.738	7.601	7.666	56,066	+0.02(+0.32%)
Aug 29, 2017	7.601	7.690	7.569	7.642	24,360	-0.04(-0.53%)
Aug 28, 2017	7.674	7.747	7.666	7.682	26,371	+0.01(+0.11%)
Aug 25, 2017	7.666	7.706	7.545	7.674	42,350	+0.02(+0.32%)
Aug 24, 2017	7.555	7.658	7.519	7.650	30,411	+0.07(+0.96%)
Aug 23, 2017	7.545	7.642	7.440	7.577	29,804	-0.03(-0.42%)
Aug 22, 2017	7.585	7.634	7.553	7.609	35,195	+0.02(+0.32%)
Aug 21, 2017	7.601	7.609	7.432	7.585	37,415	+0.00(+0.00%)
Aug 18, 2017	7.488	7.666	7.488	7.585	70,032	-0.02(-0.21%)
Aug 17, 2017	7.585	7.658	7.561	7.601	71,351	-0.03(-0.42%)
Aug 16, 2017	7.642	7.666	7.585	7.634	34,974	+0.02(+0.21%)
Aug 15, 2017	7.642	7.706	7.609	7.617	35,240	-0.01(-0.11%)
Aug 14, 2017	7.424	7.634	7.424	7.625	55,506	+0.19(+2.61%)
Aug 11, 2017	7.585	7.585	7.408	7.432	60,435	-0.11(-1.50%)
Aug 10, 2017	7.537	7.625	7.513	7.545	99,518	+0.00(+0.00%)
Aug 09, 2017	7.609	7.649	7.485	7.545	61,897	-0.13(-1.67%)
Aug 08, 2017	7.577	7.705	7.625	7.673	38,941	+0.05(+0.63%)
Aug 07, 2017	7.657	7.657	7.625	7.625	43,054	-0.04(-0.52%)
Aug 04, 2017	7.737	7.737	7.665	7.665	56,228	-0.02(-0.21%)
Aug 03, 2017	7.721	7.762	7.617	7.681	39,239	+0.03(+0.42%)
Aug 02, 2017	7.745	7.762	7.641	7.649	23,174	-0.13(-1.65%)
Aug 01, 2017	7.737	7.850	7.729	7.778	39,360	+0.03(+0.41%)
Jul 31, 2017	7.537	7.866	7.537	7.745	78,127	+0.20(+2.66%)
Jul 28, 2017	7.376	7.625	7.376	7.545	153,374	+0.16(+2.17%)
Jul 27, 2017	7.432	7.537	7.320	7.384	79,537	-0.03(-0.43%)
Jul 26, 2017	7.481	7.545	7.304	7.416	38,407	-0.06(-0.86%)
Jul 25, 2017	7.360	7.569	7.360	7.481	49,549	+0.14(+1.97%)
Jul 24, 2017	7.344	7.392	7.264	7.336	42,261	+0.00(+0.00%)
Jul 21, 2017	7.537	7.537	7.288	7.336	108,249	-0.11(-1.51%)
Jul 20, 2017	7.416	7.505	7.416	7.448	36,620	+0.04(+0.54%)
Jul 19, 2017	7.384	7.489	7.384	7.408	26,339	+0.00(+0.00%)
Jul 18, 2017	7.384	7.489	7.288	7.408	86,097	-0.06(-0.75%)
Jul 17, 2017	7.416	7.593	7.400	7.465	50,109	+0.01(+0.11%)
Jul 14, 2017	7.416	7.505	7.415	7.457	27,267	-0.02(-0.32%)
Jul 13, 2017	7.505	7.617	7.424	7.481	49,630	-0.03(-0.43%)
Jul 12, 2017	7.481	7.633	7.481	7.513	25,737	+0.02(+0.21%)
Jul 11, 2017	7.529	7.529	7.392	7.497	76,844	-0.04(-0.53%)
Jul 10, 2017	7.585	7.641	7.432	7.537	33,533	-0.10(-1.37%)
Jul 07, 2017	7.665	7.697	7.577	7.641	69,860	-0.02(-0.31%)
Jul 06, 2017	7.705	7.858	7.625	7.665	125,107	-0.05(-0.62%)
Jul 05, 2017	7.794	7.794	7.601	7.713	22,956	-0.07(-0.93%)
Jul 03, 2017	7.570	7.858	7.537	7.786	31,468	+0.13(+1.68%)
Jun 30, 2017	7.762	7.762	7.593	7.657	24,993	-0.06(-0.73%)
Jun 29, 2017	7.649	7.770	7.432	7.713	126,960	+0.17(+2.23%)
Jun 28, 2017	7.384	7.625	7.384	7.545	39,971	+0.18(+2.51%)
Jun 27, 2017	7.424	7.537	7.336	7.360	45,664	-0.04(-0.54%)
Jun 26, 2017	7.545	7.545	7.360	7.400	38,253	-0.14(-1.81%)
Jun 23, 2017	7.344	7.609	7.272	7.537	190,861	+0.19(+2.62%)
Jun 22, 2017	7.312	7.384	7.117	7.344	42,711	-0.01(-0.11%)
Jun 21, 2017	7.535	7.537	7.344	7.352	61,650	-0.18(-2.35%)
Jun 20, 2017	7.505	7.561	7.457	7.529	43,476	-0.02(-0.21%)
Jun 19, 2017	7.624	7.697	7.481	7.545	52,133	-0.06(-0.84%)
Jun 16, 2017	7.617	7.778	7.553	7.609	352,370	-0.10(-1.35%)
Jun 15, 2017	7.649	7.810	7.649	7.713	46,002	-0.02(-0.31%)
Jun 14, 2017	7.778	7.778	7.609	7.737	38,252	-0.05(-0.62%)
Jun 13, 2017	7.794	7.826	7.705	7.786	33,723	+0.00(+0.00%)
Jun 12, 2017	7.866	7.938	7.649	7.786	62,112	-0.08(-1.02%)
Jun 09, 2017	7.601	7.866	7.593	7.866	90,687	+0.26(+3.48%)
Jun 08, 2017	7.481	7.834	7.384	7.601	75,680	+0.09(+1.18%)
Jun 07, 2017	7.457	7.585	7.424	7.513	35,065	+0.06(+0.75%)
Jun 06, 2017	7.497	7.593	7.412	7.457	24,056	-0.14(-1.80%)
Jun 05, 2017	7.649	7.834	7.569	7.593	42,990	-0.06(-0.84%)
Jun 02, 2017	7.545	7.834	7.545	7.657	47,452	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macatawa Bank Corp (NQ: MCBC )

Historical Prices