Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.47 -0.09 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.688 5.783 5.554 5.656 61,614 -0.02(-0.42%)
May 27, 2016 5.743 5.680 5.680 5.680 66,837 +0.02(+0.28%)
May 26, 2016 5.696 5.729 5.530 5.664 39,829 +0.02(+0.28%)
May 25, 2016 5.640 5.751 5.609 5.648 81,445 +0.00(+0.00%)
May 24, 2016 5.617 5.719 5.490 5.648 51,597 +0.09(+1.71%)
May 23, 2016 5.490 5.585 5.475 5.554 70,273 +0.02(+0.43%)
May 20, 2016 5.569 5.633 5.482 5.530 55,809 +0.01(+0.14%)
May 19, 2016 5.522 5.601 5.403 5.522 67,744 +0.01(+0.14%)
May 18, 2016 5.451 5.561 5.451 5.514 66,221 +0.08(+1.45%)
May 17, 2016 5.601 5.704 5.388 5.435 60,212 -0.13(-2.27%)
May 16, 2016 5.522 5.593 5.456 5.561 37,211 +0.01(+0.14%)
May 13, 2016 5.625 5.759 5.497 5.554 43,628 -0.08(-1.40%)
May 12, 2016 5.609 5.842 5.459 5.633 57,032 +0.04(+0.71%)
May 11, 2016 5.901 5.988 5.561 5.593 76,650 -0.28(-4.84%)
May 10, 2016 5.814 5.901 5.712 5.877 363,195 +0.09(+1.63%)
May 09, 2016 5.744 5.830 5.744 5.783 63,849 -0.03(-0.54%)
May 06, 2016 5.649 5.854 5.649 5.814 100,832 +0.12(+2.07%)
May 05, 2016 5.445 5.818 5.445 5.696 242,615 +0.28(+5.23%)
May 04, 2016 5.405 5.445 5.397 5.413 113,346 +0.02(+0.29%)
May 03, 2016 5.390 5.397 5.319 5.397 86,031 +0.00(+0.00%)
May 02, 2016 5.405 5.445 5.358 5.397 127,962 +0.04(+0.73%)
Apr 29, 2016 5.397 5.421 5.209 5.358 72,370 -0.05(-0.87%)
Apr 28, 2016 5.342 5.429 5.283 5.405 48,379 +0.01(+0.15%)
Apr 27, 2016 5.390 5.429 5.374 5.397 192,915 -0.03(-0.58%)
Apr 26, 2016 5.421 5.429 5.413 5.429 105,923 -0.03(-0.58%)
Apr 25, 2016 5.413 5.460 5.405 5.460 34,753 +0.09(+1.61%)
Apr 22, 2016 5.397 5.453 5.374 5.374 61,278 -0.06(-1.16%)
Apr 21, 2016 5.429 5.437 5.413 5.437 40,715 +0.00(+0.00%)
Apr 20, 2016 5.460 5.460 5.405 5.437 63,104 +0.00(+0.00%)
Apr 19, 2016 5.409 5.460 5.405 5.437 36,756 +0.05(+0.88%)
Apr 18, 2016 5.232 5.413 5.130 5.390 63,183 +0.02(+0.44%)
Apr 15, 2016 5.366 5.429 5.366 5.366 64,642 -0.03(-0.58%)
Apr 14, 2016 5.382 5.429 5.382 5.397 43,268 -0.01(-0.15%)
Apr 13, 2016 5.358 5.429 5.342 5.405 156,307 +0.04(+0.73%)
Apr 12, 2016 5.279 5.445 5.279 5.366 63,045 +0.06(+1.04%)
Apr 11, 2016 5.350 5.350 5.264 5.311 38,866 +0.00(+0.00%)
Apr 08, 2016 5.272 5.342 5.193 5.311 92,827 +0.07(+1.35%)
Apr 07, 2016 5.193 5.248 5.114 5.240 119,236 +0.06(+1.22%)
Apr 06, 2016 5.138 5.232 5.032 5.177 98,220 +0.06(+1.08%)
Apr 05, 2016 5.075 5.122 5.004 5.122 46,527 +0.06(+1.24%)
Apr 04, 2016 5.036 5.098 5.025 5.059 61,181 +0.06(+1.10%)
Apr 01, 2016 4.925 5.036 4.918 5.004 54,903 +0.09(+1.76%)
Mar 31, 2016 4.918 5.036 4.918 4.918 55,874 -0.03(-0.64%)
Mar 30, 2016 4.910 4.957 4.902 4.949 57,168 +0.01(+0.16%)
Mar 29, 2016 4.941 4.957 4.898 4.941 43,094 -0.01(-0.16%)
Mar 28, 2016 4.918 4.957 4.878 4.949 32,018 +0.02(+0.32%)
Mar 24, 2016 4.878 4.933 4.933 4.933 26,054 +0.03(+0.64%)
Mar 23, 2016 4.918 4.925 4.878 4.902 24,847 +0.02(+0.48%)
Mar 22, 2016 4.878 4.886 4.847 4.878 18,270 +0.02(+0.49%)
Mar 21, 2016 4.799 4.894 4.776 4.855 26,029 +0.04(+0.82%)
Mar 18, 2016 4.839 4.949 4.814 4.815 85,972 -0.05(-0.97%)
Mar 17, 2016 4.792 4.878 4.745 4.862 31,466 +0.02(+0.32%)
Mar 16, 2016 4.925 4.949 4.776 4.847 14,578 -0.05(-0.96%)
Mar 15, 2016 4.973 4.973 4.886 4.894 42,557 -0.07(-1.43%)
Mar 14, 2016 4.894 4.965 4.862 4.965 42,632 +0.03(+0.64%)
Mar 11, 2016 4.941 4.941 4.902 4.933 32,334 +0.02(+0.32%)
Mar 10, 2016 4.918 4.933 4.847 4.918 21,010 +0.02(+0.48%)
Mar 09, 2016 4.933 4.957 4.886 4.894 13,401 +0.02(+0.32%)
Mar 08, 2016 4.925 4.996 4.839 4.878 80,420 -0.02(-0.32%)
Mar 07, 2016 4.768 4.918 4.689 4.894 59,457 +0.17(+3.49%)
Mar 04, 2016 4.878 4.918 4.603 4.729 83,720 -0.15(-3.06%)
Mar 03, 2016 4.894 4.973 4.878 4.878 46,619 -0.04(-0.80%)
Mar 02, 2016 4.918 5.004 4.878 4.918 70,291 +0.00(+0.00%)
Mar 01, 2016 4.776 4.941 4.587 4.918 68,479 +0.12(+2.46%)
Feb 29, 2016 4.799 4.996 4.784 4.799 136,986 +0.02(+0.49%)
Feb 26, 2016 4.729 4.799 4.510 4.776 98,148 +0.06(+1.17%)
Feb 25, 2016 4.729 4.729 4.674 4.721 69,131 +0.00(+0.00%)
Feb 24, 2016 4.705 4.729 4.689 4.721 48,357 +0.00(+0.00%)
Feb 23, 2016 4.689 4.721 4.647 4.721 35,547 +0.08(+1.69%)
Feb 22, 2016 4.642 4.646 4.579 4.642 41,469 +0.05(+1.03%)
Feb 19, 2016 4.571 4.642 4.571 4.595 22,871 +0.06(+1.21%)
Feb 18, 2016 4.540 4.563 4.508 4.540 25,048 -0.05(-1.03%)
Feb 17, 2016 4.619 4.721 4.532 4.587 32,691 -0.02(-0.51%)
Feb 16, 2016 4.438 4.721 4.438 4.611 51,419 +0.16(+3.53%)
Feb 12, 2016 4.351 4.453 4.453 4.453 50,711 +0.13(+3.10%)
Feb 11, 2016 4.398 4.524 4.320 4.320 27,648 -0.16(-3.51%)
Feb 10, 2016 4.453 4.579 4.453 4.477 12,666 +0.02(+0.35%)
Feb 09, 2016 4.485 4.540 4.430 4.461 25,187 -0.05(-1.04%)
Feb 08, 2016 4.446 4.524 4.438 4.508 17,361 +0.01(+0.17%)
Feb 05, 2016 4.547 4.555 4.430 4.500 13,443 -0.08(-1.71%)
Feb 04, 2016 4.571 4.657 4.539 4.579 35,504 -0.04(-0.85%)
Feb 03, 2016 4.618 4.665 4.477 4.618 57,680 +0.00(+0.00%)
Feb 02, 2016 4.610 4.626 4.555 4.618 41,986 +0.00(+0.00%)
Feb 01, 2016 4.539 4.618 4.539 4.618 8,749 +0.03(+0.68%)
Jan 29, 2016 4.657 4.696 4.579 4.586 31,470 +0.00(+0.00%)
Jan 28, 2016 4.547 4.704 4.530 4.586 52,241 +0.05(+1.03%)
Jan 27, 2016 4.524 4.704 4.524 4.539 26,229 -0.02(-0.34%)
Jan 26, 2016 4.430 4.618 4.367 4.555 36,906 +0.12(+2.65%)
Jan 25, 2016 4.461 4.547 4.438 4.438 13,585 -0.05(-1.05%)
Jan 22, 2016 4.555 4.563 4.453 4.485 18,057 -0.05(-1.21%)
Jan 21, 2016 4.485 4.633 4.485 4.539 31,817 +0.03(+0.69%)
Jan 20, 2016 4.508 4.609 4.406 4.508 30,043 -0.02(-0.52%)
Jan 19, 2016 4.626 4.633 4.508 4.532 16,038 -0.05(-1.03%)
Jan 15, 2016 4.602 4.579 4.579 4.579 39,608 -0.09(-1.85%)
Jan 14, 2016 4.618 4.688 4.603 4.665 35,084 +0.06(+1.36%)
Jan 13, 2016 4.751 4.766 4.602 4.602 27,098 -0.14(-2.97%)
Jan 12, 2016 4.766 4.766 4.696 4.743 25,700 +0.00(+0.00%)
Jan 11, 2016 4.719 4.774 4.696 4.743 30,809 +0.01(+0.17%)
Jan 08, 2016 4.657 4.798 4.657 4.735 65,315 +0.06(+1.34%)
Jan 07, 2016 4.696 4.735 4.672 4.672 38,714 -0.08(-1.65%)
Jan 06, 2016 4.751 4.813 4.742 4.751 45,401 -0.06(-1.30%)
Jan 05, 2016 4.704 4.813 4.665 4.813 71,112 +0.11(+2.33%)
Jan 04, 2016 4.704 4.743 4.626 4.704 75,754 -0.03(-0.66%)
Dec 31, 2015 4.712 4.735 4.735 4.735 28,364 +0.02(+0.50%)
Dec 30, 2015 4.735 4.735 4.672 4.712 49,089 +0.00(+0.00%)
Dec 29, 2015 4.665 4.735 4.657 4.712 65,161 +0.05(+1.18%)
Dec 28, 2015 4.696 4.696 4.626 4.657 11,436 -0.02(-0.50%)
Dec 24, 2015 4.649 4.680 4.680 4.680 8,816 -0.02(-0.33%)
Dec 23, 2015 4.672 4.696 4.645 4.696 16,755 +0.05(+1.01%)
Dec 22, 2015 4.649 4.680 4.633 4.649 25,849 +0.03(+0.68%)
Dec 21, 2015 4.672 4.672 4.594 4.618 44,025 -0.03(-0.67%)
Dec 18, 2015 4.610 4.665 4.586 4.649 84,288 -0.02(-0.34%)
Dec 17, 2015 4.672 4.688 4.641 4.665 30,094 +0.02(+0.51%)
Dec 16, 2015 4.688 4.688 4.626 4.641 36,792 -0.02(-0.34%)
Dec 15, 2015 4.649 4.696 4.610 4.657 47,136 +0.04(+0.85%)
Dec 14, 2015 4.594 4.665 4.555 4.618 51,807 -0.04(-0.84%)
Dec 11, 2015 4.641 4.680 4.633 4.657 35,287 -0.03(-0.67%)
Dec 10, 2015 4.696 4.774 4.657 4.688 26,793 +0.00(+0.00%)
Dec 09, 2015 4.672 4.696 4.672 4.688 12,911 +0.02(+0.33%)
Dec 08, 2015 4.649 4.696 4.618 4.672 29,219 -0.03(-0.67%)
Dec 07, 2015 4.759 4.790 4.688 4.704 32,657 -0.07(-1.48%)
Dec 04, 2015 4.704 4.791 4.680 4.774 49,646 +0.09(+2.01%)
Dec 03, 2015 4.672 4.751 4.665 4.680 85,105 -0.02(-0.50%)
Dec 02, 2015 4.649 4.761 4.649 4.704 76,582 +0.05(+1.01%)
Dec 01, 2015 4.618 4.688 4.602 4.657 63,949 +0.05(+1.02%)
Nov 30, 2015 4.665 4.672 4.539 4.610 107,438 +0.02(+0.34%)
Nov 27, 2015 4.516 4.594 4.475 4.594 37,906 +0.10(+2.26%)
Nov 25, 2015 4.422 4.492 4.492 4.492 60,179 +0.03(+0.70%)
Nov 24, 2015 4.305 4.492 4.305 4.461 39,170 +0.05(+1.06%)
Nov 23, 2015 4.547 4.547 4.391 4.414 132,940 -0.08(-1.74%)
Nov 20, 2015 4.320 4.602 4.320 4.492 113,518 +0.15(+3.42%)
Nov 19, 2015 4.297 4.383 4.265 4.344 81,376 +0.10(+2.40%)
Nov 18, 2015 4.265 4.305 4.164 4.242 736,085 -0.02(-0.55%)
Nov 17, 2015 4.226 4.265 4.226 4.265 76,411 +0.03(+0.74%)
Nov 16, 2015 4.211 4.234 4.132 4.234 133,607 +0.02(+0.56%)
Nov 13, 2015 4.234 4.234 4.117 4.211 101,828 +0.02(+0.56%)
Nov 12, 2015 4.148 4.226 4.132 4.187 46,016 -0.02(-0.37%)
Nov 11, 2015 4.164 4.219 4.136 4.203 90,326 +0.00(+0.00%)
Nov 10, 2015 4.156 4.219 4.125 4.203 84,959 +0.05(+1.13%)
Nov 09, 2015 4.132 4.183 4.117 4.156 42,292 -0.03(-0.75%)
Nov 06, 2015 4.055 4.187 4.055 4.187 82,843 +0.05(+1.32%)
Nov 05, 2015 4.055 4.141 4.047 4.133 48,327 +0.05(+1.14%)
Nov 04, 2015 4.086 4.094 4.063 4.086 49,894 +0.02(+0.38%)
Nov 03, 2015 4.063 4.086 4.032 4.070 30,749 +0.02(+0.58%)
Nov 02, 2015 4.016 4.070 4.016 4.047 15,614 +0.03(+0.78%)
Oct 30, 2015 4.063 4.086 3.969 4.016 57,839 -0.05(-1.15%)
Oct 29, 2015 4.047 4.078 4.039 4.063 26,179 -0.01(-0.19%)
Oct 28, 2015 4.047 4.086 4.039 4.070 57,998 +0.03(+0.77%)
Oct 27, 2015 4.024 4.055 4.024 4.039 15,769 +0.01(+0.19%)
Oct 26, 2015 4.032 4.063 4.032 4.032 54,143 +0.00(+0.00%)
Oct 23, 2015 4.047 4.047 4.032 4.032 17,016 -0.01(-0.19%)
Oct 22, 2015 4.047 4.047 4.032 4.039 15,774 -0.01(-0.19%)
Oct 21, 2015 4.016 4.055 4.016 4.047 14,637 +0.02(+0.39%)
Oct 20, 2015 4.016 4.047 4.016 4.032 36,366 +0.00(+0.00%)
Oct 19, 2015 4.032 4.086 4.016 4.032 10,750 +0.02(+0.39%)
Oct 16, 2015 3.977 4.047 3.977 4.016 32,382 +0.02(+0.39%)
Oct 15, 2015 4.000 4.024 3.954 4.000 37,921 +0.03(+0.78%)
Oct 14, 2015 4.008 4.008 3.969 3.969 7,265 -0.03(-0.78%)
Oct 13, 2015 4.000 4.024 3.993 4.000 16,008 -0.01(-0.19%)
Oct 12, 2015 4.008 4.024 3.993 4.008 4,579 -0.04(-0.96%)
Oct 09, 2015 4.086 4.086 4.032 4.047 17,623 -0.01(-0.19%)
Oct 08, 2015 4.086 4.086 4.055 4.055 25,537 +0.00(+0.00%)
Oct 07, 2015 4.055 4.086 4.032 4.055 45,752 +0.01(+0.19%)
Oct 06, 2015 4.009 4.047 4.009 4.047 5,996 -0.01(-0.19%)
Oct 05, 2015 4.047 4.109 4.032 4.055 15,346 +0.01(+0.19%)
Oct 02, 2015 3.977 4.047 3.946 4.047 17,770 +0.06(+1.56%)
Oct 01, 2015 4.024 4.032 3.962 3.985 13,123 -0.05(-1.16%)
Sep 30, 2015 4.000 4.047 3.977 4.032 27,565 +0.02(+0.39%)
Sep 29, 2015 3.977 4.086 3.977 4.016 25,584 +0.04(+0.98%)
Sep 28, 2015 4.008 4.008 3.930 3.977 44,624 -0.05(-1.16%)
Sep 25, 2015 4.016 4.039 4.005 4.024 19,039 +0.03(+0.78%)
Sep 24, 2015 4.016 4.039 3.993 3.993 7,177 -0.04(-0.97%)
Sep 23, 2015 4.070 4.078 4.008 4.032 12,882 -0.02(-0.58%)
Sep 22, 2015 4.000 4.078 4.000 4.055 7,835 +0.02(+0.39%)
Sep 21, 2015 4.016 4.047 4.008 4.039 9,113 +0.01(+0.19%)
Sep 18, 2015 3.946 4.032 3.930 4.032 57,250 +0.09(+2.17%)
Sep 17, 2015 3.969 4.047 3.946 3.946 56,281 -0.05(-1.17%)
Sep 16, 2015 4.008 4.024 3.962 3.993 27,930 +0.01(+0.20%)
Sep 15, 2015 3.974 4.024 3.969 3.985 38,918 +0.01(+0.20%)
Sep 14, 2015 4.016 4.039 3.954 3.977 50,988 -0.02(-0.39%)
Sep 11, 2015 4.016 4.032 3.969 3.993 44,652 -0.03(-0.77%)
Sep 10, 2015 3.985 4.070 3.954 4.024 29,406 +0.06(+1.57%)
Sep 09, 2015 4.016 4.024 3.946 3.962 35,328 -0.04(-0.97%)
Sep 08, 2015 4.024 4.024 3.962 4.000 9,613 +0.02(+0.59%)
Sep 04, 2015 3.954 3.977 3.977 3.977 29,294 +0.02(+0.59%)
Sep 03, 2015 3.969 4.016 3.946 3.954 16,763 -0.06(-1.55%)
Sep 02, 2015 4.032 4.047 3.993 4.016 32,098 +0.02(+0.39%)
Sep 01, 2015 4.000 4.070 3.954 4.000 26,205 -0.05(-1.15%)
Aug 31, 2015 4.133 4.133 4.004 4.047 17,434 -0.06(-1.52%)
Aug 28, 2015 3.977 4.141 3.930 4.109 58,282 +0.16(+3.94%)
Aug 27, 2015 3.969 3.993 3.930 3.954 24,431 +0.01(+0.20%)
Aug 26, 2015 3.915 4.000 3.915 3.946 58,006 +0.02(+0.60%)
Aug 25, 2015 4.086 4.125 3.907 3.923 60,522 -0.12(-2.89%)
Aug 24, 2015 4.070 4.109 4.032 4.039 95,200 -0.08(-1.89%)
Aug 21, 2015 4.102 4.133 4.078 4.117 78,970 +0.03(+0.76%)
Aug 20, 2015 4.109 4.141 4.078 4.086 22,524 -0.02(-0.57%)
Aug 19, 2015 4.125 4.148 4.109 4.109 14,674 -0.02(-0.38%)
Aug 18, 2015 4.109 4.179 4.070 4.125 42,612 +0.03(+0.76%)
Aug 17, 2015 4.086 4.133 4.070 4.094 16,344 -0.03(-0.75%)
Aug 14, 2015 4.103 4.125 4.070 4.125 16,302 +0.02(+0.57%)
Aug 13, 2015 4.117 4.141 4.063 4.102 48,800 -0.02(-0.57%)
Aug 12, 2015 4.102 4.141 4.078 4.125 21,571 +0.02(+0.38%)
Aug 11, 2015 4.117 4.141 4.102 4.109 24,438 +0.00(+0.00%)
Aug 10, 2015 4.133 4.156 4.102 4.109 29,329 -0.02(-0.38%)
Aug 07, 2015 4.125 4.140 4.125 4.125 31,668 +0.00(+0.00%)
Aug 06, 2015 4.133 4.202 4.102 4.125 17,471 +0.00(+0.00%)
Aug 05, 2015 4.148 4.179 4.125 4.125 24,377 -0.02(-0.56%)
Aug 04, 2015 4.210 4.210 4.102 4.148 22,983 -0.04(-0.92%)
Aug 03, 2015 4.176 4.187 4.102 4.187 45,484 +0.00(+0.00%)
Jul 31, 2015 4.179 4.202 4.140 4.187 26,415 -0.01(-0.18%)
Jul 30, 2015 4.133 4.195 4.133 4.195 28,883 +0.07(+1.69%)
Jul 29, 2015 4.102 4.156 4.099 4.125 24,091 +0.02(+0.57%)
Jul 28, 2015 4.179 4.195 4.086 4.102 27,719 -0.08(-1.85%)
Jul 27, 2015 4.241 4.264 4.168 4.179 56,656 -0.06(-1.46%)
Jul 24, 2015 4.334 4.334 4.233 4.241 21,841 -0.07(-1.62%)
Jul 23, 2015 4.295 4.334 4.253 4.311 45,889 +0.05(+1.09%)
Jul 22, 2015 4.264 4.295 4.264 4.264 75,357 +0.00(+0.00%)
Jul 21, 2015 4.241 4.295 4.218 4.264 48,910 +0.01(+0.18%)
Jul 20, 2015 4.233 4.272 4.195 4.256 72,596 +0.02(+0.37%)
Jul 17, 2015 4.249 4.264 4.233 4.241 52,584 -0.01(-0.18%)
Jul 16, 2015 4.256 4.260 4.241 4.249 34,766 +0.00(+0.00%)
Jul 15, 2015 4.233 4.287 4.233 4.249 53,800 +0.00(+0.00%)
Jul 14, 2015 4.272 4.311 4.233 4.249 41,057 -0.02(-0.36%)
Jul 13, 2015 4.280 4.357 4.264 4.264 109,356 -0.02(-0.54%)
Jul 10, 2015 4.264 4.303 4.256 4.287 99,367 +0.03(+0.73%)
Jul 09, 2015 4.241 4.295 4.241 4.256 40,900 +0.02(+0.37%)
Jul 08, 2015 4.249 4.264 4.202 4.241 53,103 -0.05(-1.08%)
Jul 07, 2015 4.264 4.295 4.195 4.287 79,708 -0.01(-0.18%)
Jul 06, 2015 4.241 4.295 4.241 4.295 112,186 +0.00(+0.00%)
Jul 02, 2015 4.256 4.295 4.295 4.295 64,737 +0.06(+1.46%)
Jul 01, 2015 4.102 4.256 4.102 4.233 229,331 +0.13(+3.21%)
Jun 30, 2015 4.102 4.102 4.078 4.102 74,596 +0.02(+0.38%)
Jun 29, 2015 3.993 4.102 3.993 4.086 158,840 +0.05(+1.34%)
Jun 26, 2015 4.055 4.094 3.970 4.032 4,236,556 +0.00(+0.00%)
Jun 25, 2015 4.094 4.094 4.017 4.032 77,665 -0.03(-0.76%)
Jun 24, 2015 4.047 4.086 3.993 4.063 62,757 -0.01(-0.19%)
Jun 23, 2015 4.024 4.086 4.017 4.071 76,877 +0.02(+0.57%)
Jun 22, 2015 4.063 4.063 4.017 4.047 104,964 +0.02(+0.58%)
Jun 19, 2015 4.040 4.086 3.955 4.024 97,563 -0.03(-0.76%)
Jun 18, 2015 3.939 4.055 3.931 4.055 82,039 +0.11(+2.74%)
Jun 17, 2015 3.986 3.986 3.916 3.947 67,990 -0.02(-0.39%)
Jun 16, 2015 3.908 3.986 3.908 3.962 60,451 +0.03(+0.79%)
Jun 15, 2015 3.916 3.962 3.900 3.931 67,059 -0.03(-0.78%)
Jun 12, 2015 4.001 4.017 3.939 3.962 51,076 -0.04(-0.97%)
Jun 11, 2015 3.947 4.001 3.947 4.001 43,279 +0.04(+0.98%)
Jun 10, 2015 3.947 4.001 3.924 3.962 68,080 +0.04(+0.99%)
Jun 09, 2015 3.916 3.955 3.893 3.924 87,061 +0.01(+0.20%)
Jun 08, 2015 3.893 3.955 3.893 3.916 51,846 -0.01(-0.20%)
Jun 05, 2015 3.931 3.931 3.916 3.924 46,964 +0.02(+0.40%)
Jun 04, 2015 3.893 3.939 3.893 3.908 35,087 -0.02(-0.39%)
Jun 03, 2015 3.947 3.970 3.916 3.924 97,481 -0.02(-0.39%)
Jun 02, 2015 3.924 3.962 3.908 3.939 106,242 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.