Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.77 +0.04 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.986 3.986 3.924 3.924 71,275 -0.04(-0.98%)
May 28, 2015 3.970 3.978 3.914 3.962 64,031 -0.02(-0.39%)
May 27, 2015 3.986 3.986 3.947 3.978 45,503 +0.00(+0.00%)
May 26, 2015 4.001 4.055 3.931 3.978 110,300 -0.01(-0.19%)
May 22, 2015 3.993 3.986 3.986 3.986 108,412 +0.00(+0.00%)
May 21, 2015 4.017 4.055 3.986 3.986 48,786 -0.05(-1.15%)
May 20, 2015 4.047 4.063 4.009 4.032 17,223 -0.02(-0.57%)
May 19, 2015 4.040 4.090 4.040 4.055 43,624 -0.01(-0.19%)
May 18, 2015 4.078 4.133 4.024 4.063 136,463 -0.02(-0.38%)
May 15, 2015 4.047 4.094 4.001 4.078 63,346 +0.04(+0.96%)
May 14, 2015 4.024 4.094 3.993 4.040 36,438 +0.04(+0.97%)
May 13, 2015 4.032 4.055 4.001 4.001 29,897 +0.00(+0.00%)
May 12, 2015 4.001 4.024 3.970 4.001 52,258 -0.02(-0.58%)
May 11, 2015 4.024 4.101 4.017 4.024 38,157 -0.02(-0.57%)
May 08, 2015 4.032 4.063 4.009 4.047 42,064 +0.02(+0.57%)
May 07, 2015 4.001 4.055 4.001 4.024 19,959 +0.01(+0.19%)
May 06, 2015 4.024 4.094 4.001 4.017 80,902 -0.02(-0.38%)
May 05, 2015 4.017 4.094 4.017 4.032 56,452 -0.02(-0.38%)
May 04, 2015 4.040 4.078 4.024 4.047 50,406 -0.01(-0.19%)
May 01, 2015 4.032 4.101 4.032 4.055 50,006 +0.02(+0.38%)
Apr 30, 2015 4.055 4.094 4.032 4.040 86,733 -0.05(-1.32%)
Apr 29, 2015 4.086 4.117 4.070 4.094 28,980 -0.02(-0.37%)
Apr 28, 2015 4.109 4.117 4.094 4.109 45,972 +0.02(+0.38%)
Apr 27, 2015 4.094 4.117 4.040 4.094 43,009 -0.02(-0.37%)
Apr 24, 2015 4.040 4.109 4.040 4.109 44,151 +0.06(+1.52%)
Apr 23, 2015 4.078 4.078 4.032 4.047 43,057 -0.02(-0.38%)
Apr 22, 2015 4.055 4.094 4.047 4.063 13,805 +0.00(+0.00%)
Apr 21, 2015 4.117 4.117 4.063 4.063 12,283 -0.04(-0.94%)
Apr 20, 2015 4.086 4.109 4.063 4.101 14,515 +0.05(+1.14%)
Apr 17, 2015 4.078 4.117 4.047 4.055 41,735 -0.03(-0.75%)
Apr 16, 2015 4.109 4.117 4.086 4.086 35,965 -0.03(-0.75%)
Apr 15, 2015 4.101 4.117 4.078 4.117 27,232 +0.04(+0.94%)
Apr 14, 2015 4.055 4.086 4.047 4.078 32,761 +0.02(+0.38%)
Apr 13, 2015 4.063 4.070 4.047 4.063 34,993 -0.01(-0.19%)
Apr 10, 2015 4.117 4.117 4.047 4.070 22,016 -0.02(-0.38%)
Apr 09, 2015 4.109 4.109 4.047 4.086 37,332 -0.01(-0.19%)
Apr 08, 2015 4.086 4.109 4.047 4.094 22,197 -0.02(-0.37%)
Apr 07, 2015 4.070 4.109 4.070 4.109 25,048 +0.02(+0.38%)
Apr 06, 2015 4.040 4.117 4.040 4.094 40,689 +0.01(+0.19%)
Apr 02, 2015 4.086 4.086 4.086 4.086 46,656 -0.01(-0.19%)
Apr 01, 2015 4.086 4.117 4.055 4.094 62,207 -0.02(-0.56%)
Mar 31, 2015 4.078 4.147 4.078 4.117 58,981 +0.02(+0.38%)
Mar 30, 2015 4.078 4.117 4.055 4.101 34,580 +0.02(+0.57%)
Mar 27, 2015 4.094 4.094 4.055 4.078 35,762 +0.00(+0.00%)
Mar 26, 2015 4.086 4.109 4.055 4.078 37,366 +0.00(+0.00%)
Mar 25, 2015 4.124 4.124 4.070 4.078 28,803 -0.05(-1.12%)
Mar 24, 2015 4.132 4.155 4.086 4.124 20,350 -0.01(-0.19%)
Mar 23, 2015 4.147 4.167 4.101 4.132 52,574 -0.05(-1.11%)
Mar 20, 2015 4.117 4.186 4.094 4.178 119,082 +0.08(+1.88%)
Mar 19, 2015 4.086 4.117 4.078 4.101 25,909 +0.02(+0.38%)
Mar 18, 2015 4.094 4.109 4.078 4.086 24,987 +0.00(+0.00%)
Mar 17, 2015 4.086 4.109 4.055 4.086 49,528 -0.01(-0.19%)
Mar 16, 2015 4.117 4.117 4.064 4.094 23,612 -0.01(-0.19%)
Mar 13, 2015 4.078 4.124 4.055 4.101 41,748 -0.04(-0.93%)
Mar 12, 2015 4.086 4.140 4.078 4.140 35,206 +0.10(+2.48%)
Mar 11, 2015 4.040 4.063 4.040 4.040 33,283 -0.01(-0.19%)
Mar 10, 2015 4.040 4.063 4.040 4.047 47,092 -0.01(-0.19%)
Mar 09, 2015 4.055 4.101 4.040 4.055 27,373 +0.01(+0.19%)
Mar 06, 2015 4.055 4.109 4.040 4.047 57,910 -0.02(-0.38%)
Mar 05, 2015 4.086 4.117 4.047 4.063 38,538 -0.02(-0.38%)
Mar 04, 2015 4.117 4.147 4.078 4.078 16,770 -0.04(-0.93%)
Mar 03, 2015 4.117 4.147 4.117 4.117 24,957 -0.04(-0.93%)
Mar 02, 2015 4.155 4.194 4.147 4.155 28,037 +0.00(+0.00%)
Feb 27, 2015 4.155 4.186 4.117 4.155 97,029 +0.01(+0.19%)
Feb 26, 2015 4.117 4.170 4.117 4.147 20,279 +0.02(+0.37%)
Feb 25, 2015 4.147 4.170 4.132 4.132 25,992 +0.00(+0.00%)
Feb 24, 2015 4.132 4.209 4.117 4.132 29,927 +0.03(+0.75%)
Feb 23, 2015 4.163 4.178 4.078 4.101 42,674 -0.08(-2.02%)
Feb 20, 2015 4.224 4.224 4.156 4.186 34,547 -0.02(-0.55%)
Feb 19, 2015 4.209 4.263 4.155 4.209 48,713 +0.01(+0.18%)
Feb 18, 2015 4.140 4.232 4.096 4.201 45,971 +0.05(+1.11%)
Feb 17, 2015 4.094 4.186 4.094 4.155 25,463 +0.04(+0.93%)
Feb 13, 2015 4.140 4.117 4.117 4.117 41,457 -0.01(-0.19%)
Feb 12, 2015 4.086 4.186 4.086 4.124 36,899 +0.04(+0.94%)
Feb 11, 2015 4.132 4.132 4.069 4.086 30,738 -0.07(-1.67%)
Feb 10, 2015 4.178 4.194 4.094 4.155 31,708 +0.02(+0.37%)
Feb 09, 2015 4.209 4.216 4.132 4.140 39,400 -0.07(-1.64%)
Feb 06, 2015 4.201 4.239 4.124 4.209 179,980 +0.02(+0.55%)
Feb 05, 2015 4.124 4.209 4.101 4.186 111,643 +0.05(+1.30%)
Feb 04, 2015 4.163 4.301 4.094 4.132 98,291 -0.05(-1.10%)
Feb 03, 2015 4.055 4.178 4.055 4.178 50,459 +0.11(+2.83%)
Feb 02, 2015 4.071 4.101 4.032 4.063 55,697 +0.02(+0.57%)
Jan 30, 2015 4.040 4.117 4.009 4.040 36,080 -0.08(-2.04%)
Jan 29, 2015 4.009 4.132 4.002 4.124 28,478 +0.15(+3.66%)
Jan 28, 2015 4.048 4.063 3.971 3.979 47,796 -0.04(-0.95%)
Jan 27, 2015 4.033 4.078 4.009 4.017 35,280 -0.08(-1.87%)
Jan 26, 2015 4.055 4.140 4.040 4.094 12,902 +0.02(+0.57%)
Jan 23, 2015 4.163 4.163 4.024 4.071 11,381 -0.08(-1.85%)
Jan 22, 2015 4.009 4.147 4.009 4.147 53,173 +0.14(+3.44%)
Jan 21, 2015 3.979 4.094 3.979 4.009 77,321 +0.01(+0.19%)
Jan 20, 2015 4.032 4.032 3.986 4.002 33,746 -0.03(-0.76%)
Jan 16, 2015 4.017 4.048 4.002 4.032 52,783 +0.00(+0.00%)
Jan 15, 2015 4.025 4.032 3.925 4.032 80,300 +0.01(+0.19%)
Jan 14, 2015 4.048 4.078 4.002 4.025 43,152 -0.05(-1.32%)
Jan 13, 2015 4.101 4.170 4.032 4.078 83,284 +0.02(+0.38%)
Jan 12, 2015 4.170 4.170 4.063 4.063 24,163 -0.07(-1.67%)
Jan 09, 2015 4.163 4.170 4.117 4.132 21,952 -0.03(-0.74%)
Jan 08, 2015 4.109 4.193 4.094 4.163 25,284 +0.08(+2.07%)
Jan 07, 2015 4.101 4.117 4.063 4.078 36,584 +0.01(+0.19%)
Jan 06, 2015 4.140 4.186 4.055 4.071 160,758 -0.06(-1.48%)
Jan 05, 2015 4.178 4.216 4.124 4.132 40,020 -0.06(-1.46%)
Jan 02, 2015 4.209 4.216 4.055 4.193 110,632 +0.02(+0.55%)
Dec 31, 2014 4.209 4.170 4.170 4.170 58,178 -0.02(-0.37%)
Dec 30, 2014 4.216 4.285 4.163 4.186 53,132 -0.05(-1.09%)
Dec 29, 2014 4.209 4.316 4.209 4.232 110,116 +0.02(+0.36%)
Dec 26, 2014 4.216 4.255 4.198 4.216 84,254 +0.02(+0.36%)
Dec 24, 2014 4.163 4.201 4.201 4.201 58,439 +0.05(+1.29%)
Dec 23, 2014 4.155 4.178 4.094 4.147 105,906 +0.01(+0.19%)
Dec 22, 2014 4.063 4.147 4.032 4.140 49,799 +0.09(+2.27%)
Dec 19, 2014 4.140 4.178 4.048 4.048 263,856 -0.11(-2.58%)
Dec 18, 2014 4.178 4.178 4.094 4.155 50,077 +0.02(+0.37%)
Dec 17, 2014 4.017 4.178 4.017 4.140 142,531 +0.11(+2.86%)
Dec 16, 2014 4.009 4.063 3.979 4.025 68,195 -0.02(-0.38%)
Dec 15, 2014 4.132 4.132 4.002 4.040 48,921 +0.00(+0.00%)
Dec 12, 2014 4.002 4.124 4.002 4.040 53,207 -0.01(-0.19%)
Dec 11, 2014 4.078 4.140 4.025 4.048 70,850 +0.00(+0.00%)
Dec 10, 2014 4.117 4.170 4.046 4.048 139,467 -0.09(-2.22%)
Dec 09, 2014 3.994 4.140 3.994 4.140 63,855 +0.09(+2.27%)
Dec 08, 2014 4.094 4.331 3.986 4.048 89,715 -0.07(-1.68%)
Dec 05, 2014 3.948 4.132 3.948 4.117 185,453 +0.16(+4.07%)
Dec 04, 2014 3.948 4.025 3.917 3.956 57,373 -0.01(-0.19%)
Dec 03, 2014 3.940 4.009 3.907 3.963 44,274 +0.02(+0.58%)
Dec 02, 2014 3.902 3.940 3.887 3.940 37,681 +0.06(+1.58%)
Dec 01, 2014 3.894 3.912 3.879 3.879 55,802 +0.00(+0.00%)
Nov 28, 2014 3.940 3.940 3.871 3.879 43,667 -0.05(-1.17%)
Nov 26, 2014 3.887 3.925 3.925 3.925 22,566 +0.04(+0.99%)
Nov 25, 2014 3.925 3.948 3.871 3.887 8,884 -0.05(-1.17%)
Nov 24, 2014 3.910 3.948 3.856 3.933 42,167 +0.05(+1.38%)
Nov 21, 2014 3.940 3.940 3.871 3.879 47,506 -0.02(-0.39%)
Nov 20, 2014 3.856 3.910 3.851 3.894 33,427 +0.02(+0.59%)
Nov 19, 2014 3.910 3.917 3.871 3.871 47,080 -0.02(-0.59%)
Nov 18, 2014 3.887 3.986 3.871 3.894 43,475 -0.02(-0.39%)
Nov 17, 2014 3.979 4.009 3.894 3.910 62,064 -0.05(-1.35%)
Nov 14, 2014 4.055 4.063 3.956 3.963 39,201 -0.10(-2.45%)
Nov 13, 2014 4.094 4.101 4.002 4.063 32,904 -0.02(-0.38%)
Nov 12, 2014 4.025 4.101 4.025 4.078 80,407 +0.02(+0.38%)
Nov 11, 2014 4.032 4.071 4.032 4.063 63,401 +0.00(+0.00%)
Nov 10, 2014 4.025 4.063 4.002 4.063 43,211 +0.03(+0.76%)
Nov 07, 2014 4.025 4.048 3.994 4.032 41,626 -0.01(-0.19%)
Nov 06, 2014 4.025 4.048 3.994 4.040 45,752 +0.02(+0.38%)
Nov 05, 2014 4.025 4.025 4.002 4.025 56,319 +0.01(+0.19%)
Nov 04, 2014 3.940 4.025 3.940 4.017 59,604 +0.05(+1.16%)
Nov 03, 2014 3.956 3.986 3.922 3.971 63,676 -0.01(-0.19%)
Oct 31, 2014 4.009 4.009 3.947 3.979 107,017 +0.00(+0.00%)
Oct 30, 2014 3.933 4.002 3.918 3.979 93,081 +0.02(+0.58%)
Oct 29, 2014 3.956 3.963 3.910 3.956 37,140 -0.01(-0.19%)
Oct 28, 2014 3.841 3.971 3.821 3.963 86,131 +0.14(+3.59%)
Oct 27, 2014 3.818 3.826 3.826 3.826 19,646 +0.00(+0.00%)
Oct 24, 2014 3.887 3.887 3.818 3.826 23,177 -0.01(-0.20%)
Oct 23, 2014 3.834 3.864 3.750 3.834 38,868 +0.03(+0.80%)
Oct 22, 2014 3.895 3.895 3.772 3.803 31,716 -0.08(-2.16%)
Oct 21, 2014 3.856 3.910 3.841 3.887 25,139 +0.03(+0.79%)
Oct 20, 2014 3.818 3.856 3.818 3.856 51,297 -0.02(-0.39%)
Oct 17, 2014 3.956 3.956 3.895 3.872 41,494 -0.02(-0.59%)
Oct 16, 2014 3.834 3.933 3.811 3.895 40,312 +0.08(+2.20%)
Oct 15, 2014 3.803 3.834 3.666 3.811 79,399 -0.04(-0.99%)
Oct 14, 2014 3.803 3.872 3.802 3.849 59,149 +0.08(+2.23%)
Oct 13, 2014 3.681 3.803 3.681 3.765 41,602 +0.08(+2.07%)
Oct 10, 2014 3.650 3.765 3.650 3.688 59,014 +0.02(+0.42%)
Oct 09, 2014 3.719 3.727 3.689 3.673 53,510 -0.05(-1.23%)
Oct 08, 2014 3.643 3.757 3.643 3.719 50,841 +0.05(+1.46%)
Oct 07, 2014 3.635 3.734 3.635 3.666 50,712 +0.02(+0.63%)
Oct 06, 2014 3.742 3.742 3.643 3.643 44,328 -0.11(-2.85%)
Oct 03, 2014 3.772 3.789 3.742 3.750 25,090 +0.02(+0.61%)
Oct 02, 2014 3.688 3.765 3.650 3.727 67,307 +0.08(+2.31%)
Oct 01, 2014 3.673 3.704 3.643 3.643 80,002 -0.02(-0.63%)
Sep 30, 2014 3.742 3.742 3.666 3.666 70,313 -0.07(-1.84%)
Sep 29, 2014 3.704 3.757 3.704 3.734 35,637 +0.00(+0.00%)
Sep 26, 2014 3.734 3.772 3.711 3.734 39,072 -0.01(-0.20%)
Sep 25, 2014 3.795 3.803 3.742 3.742 37,404 -0.06(-1.61%)
Sep 24, 2014 3.765 3.811 3.757 3.803 37,950 +0.05(+1.43%)
Sep 23, 2014 3.742 3.799 3.742 3.750 47,707 -0.01(-0.20%)
Sep 22, 2014 3.750 3.826 3.744 3.757 43,413 -0.02(-0.61%)
Sep 19, 2014 3.818 3.872 3.757 3.780 126,122 -0.03(-0.80%)
Sep 18, 2014 3.772 3.834 3.772 3.811 57,276 +0.04(+1.01%)
Sep 17, 2014 3.788 3.795 3.719 3.772 24,133 +0.01(+0.20%)
Sep 16, 2014 3.742 3.772 3.742 3.765 44,360 +0.02(+0.41%)
Sep 15, 2014 3.795 3.803 3.742 3.750 38,264 -0.04(-1.01%)
Sep 12, 2014 3.895 3.910 3.788 3.788 45,191 -0.13(-3.31%)
Sep 11, 2014 3.879 3.933 3.879 3.918 45,844 +0.01(+0.20%)
Sep 10, 2014 3.902 3.925 3.895 3.910 50,560 +0.00(+0.00%)
Sep 09, 2014 3.918 3.918 3.856 3.910 63,970 -0.02(-0.39%)
Sep 08, 2014 3.818 3.925 3.803 3.925 82,729 +0.16(+4.26%)
Sep 05, 2014 3.727 3.772 3.727 3.765 23,342 +0.02(+0.41%)
Sep 04, 2014 3.818 3.818 3.742 3.750 27,712 -0.07(-1.80%)
Sep 03, 2014 3.872 3.879 3.818 3.818 37,566 -0.05(-1.38%)
Sep 02, 2014 3.887 3.918 3.841 3.872 36,347 -0.03(-0.78%)
Aug 29, 2014 3.872 3.902 3.902 3.902 87,211 +0.06(+1.59%)
Aug 28, 2014 3.856 3.873 3.834 3.841 43,994 -0.05(-1.18%)
Aug 27, 2014 3.933 3.933 3.864 3.887 66,470 -0.05(-1.36%)
Aug 26, 2014 3.948 3.986 3.879 3.940 77,699 -0.02(-0.58%)
Aug 25, 2014 4.009 4.009 3.933 3.963 30,754 -0.01(-0.19%)
Aug 22, 2014 3.948 4.002 3.946 3.971 79,223 +0.00(+0.00%)
Aug 21, 2014 3.879 3.971 3.841 3.971 114,144 +0.09(+2.36%)
Aug 20, 2014 3.895 3.933 3.857 3.879 66,509 -0.04(-0.97%)
Aug 19, 2014 3.918 3.956 3.910 3.918 76,881 -0.02(-0.39%)
Aug 18, 2014 3.841 3.933 3.841 3.933 79,687 +0.09(+2.39%)
Aug 15, 2014 3.925 3.956 3.818 3.841 99,789 -0.07(-1.76%)
Aug 14, 2014 3.895 3.940 3.886 3.910 53,620 +0.02(+0.39%)
Aug 13, 2014 3.834 3.895 3.818 3.895 40,418 +0.06(+1.59%)
Aug 12, 2014 3.803 3.834 3.780 3.834 48,266 +0.01(+0.20%)
Aug 11, 2014 3.818 3.849 3.811 3.826 34,692 +0.03(+0.80%)
Aug 08, 2014 3.742 3.788 3.742 3.795 62,394 +0.04(+1.02%)
Aug 07, 2014 3.811 3.826 3.757 3.757 55,096 -0.05(-1.40%)
Aug 06, 2014 3.666 3.818 3.666 3.811 61,540 +0.14(+3.74%)
Aug 05, 2014 3.681 3.742 3.658 3.673 74,641 -0.03(-0.82%)
Aug 04, 2014 3.635 3.719 3.620 3.704 106,417 +0.11(+3.18%)
Aug 01, 2014 3.590 3.635 3.544 3.590 106,601 +0.02(+0.43%)
Jul 31, 2014 3.590 3.622 3.574 3.574 105,624 -0.05(-1.47%)
Jul 30, 2014 3.628 3.673 3.605 3.628 39,042 +0.02(+0.42%)
Jul 29, 2014 3.651 3.658 3.612 3.612 30,262 -0.02(-0.42%)
Jul 28, 2014 3.643 3.681 3.628 3.628 51,500 +0.00(+0.00%)
Jul 25, 2014 3.658 3.689 3.612 3.628 72,943 -0.07(-1.85%)
Jul 24, 2014 3.689 3.749 3.673 3.696 33,952 +0.00(+0.00%)
Jul 23, 2014 3.696 3.742 3.681 3.696 23,667 -0.02(-0.41%)
Jul 22, 2014 3.772 3.772 3.651 3.711 111,108 -0.02(-0.61%)
Jul 21, 2014 3.734 3.749 3.704 3.734 26,238 -0.03(-0.81%)
Jul 18, 2014 3.643 3.772 3.643 3.765 105,816 +0.11(+2.91%)
Jul 17, 2014 3.689 3.742 3.651 3.658 83,968 -0.05(-1.23%)
Jul 16, 2014 3.780 3.803 3.689 3.704 73,618 -0.04(-1.02%)
Jul 15, 2014 3.818 3.829 3.727 3.742 108,024 -0.05(-1.40%)
Jul 14, 2014 3.833 3.863 3.780 3.795 81,681 +0.00(+0.00%)
Jul 11, 2014 3.742 3.869 3.742 3.795 114,122 +0.05(+1.22%)
Jul 10, 2014 3.689 3.787 3.651 3.749 101,205 +0.02(+0.61%)
Jul 09, 2014 3.810 3.810 3.689 3.727 96,996 -0.05(-1.41%)
Jul 08, 2014 3.901 3.901 3.772 3.780 343,375 -0.11(-2.93%)
Jul 07, 2014 4.008 4.008 3.879 3.894 57,034 -0.11(-2.66%)
Jul 03, 2014 4.008 4.000 4.000 4.000 38,920 +0.01(+0.19%)
Jul 02, 2014 3.932 4.054 3.932 3.993 72,070 +0.05(+1.16%)
Jul 01, 2014 3.879 4.016 3.875 3.947 120,925 +0.09(+2.37%)
Jun 30, 2014 3.962 3.985 3.787 3.856 177,811 -0.13(-3.24%)
Jun 27, 2014 3.917 4.008 3.903 3.985 306,777 +0.04(+0.96%)
Jun 26, 2014 4.016 4.057 3.886 3.947 86,916 -0.06(-1.52%)
Jun 25, 2014 4.008 4.107 3.970 4.008 84,686 -0.04(-0.94%)
Jun 24, 2014 4.031 4.107 4.031 4.046 59,882 +0.00(+0.00%)
Jun 23, 2014 4.023 4.054 3.955 4.046 111,862 +0.02(+0.38%)
Jun 20, 2014 4.061 4.061 3.929 4.031 210,830 +0.00(+0.00%)
Jun 19, 2014 4.031 4.031 3.993 4.031 45,481 +0.01(+0.19%)
Jun 18, 2014 3.978 4.023 3.955 4.023 59,653 +0.04(+0.95%)
Jun 17, 2014 3.947 3.985 3.886 3.985 108,647 +0.04(+0.96%)
Jun 16, 2014 3.818 3.955 3.818 3.947 72,180 +0.14(+3.59%)
Jun 13, 2014 3.856 3.856 3.795 3.810 108,341 -0.02(-0.60%)
Jun 12, 2014 3.856 3.879 3.814 3.833 28,087 -0.05(-1.18%)
Jun 11, 2014 3.962 3.962 3.879 3.879 36,548 -0.10(-2.49%)
Jun 10, 2014 3.978 3.985 3.940 3.978 38,432 +0.03(+0.77%)
Jun 06, 2014 3.879 3.962 3.879 3.947 103,415 +0.07(+1.76%)
Jun 05, 2014 3.841 3.879 3.810 3.879 109,487 +0.05(+1.19%)
Jun 04, 2014 3.795 3.879 3.787 3.833 67,725 +0.01(+0.20%)
Jun 03, 2014 3.765 3.841 3.765 3.825 92,979 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.